Cap Mercado €2.30T
3.54%
Volumen 24h €116.98B
-10.63%
BTC % 50.64%
0.63%
ETH % 15.17%
-1.05%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.034469 | €0.033304 | €0.034469 | €0.033337 | €18 | €61,837 |
May-02 2024 | €0.03339 | €0.032846 | €0.033429 | €0.033094 | €17 | €59,902 |
May-01 2024 | €0.032966 | €0.032657 | €0.092154 | €0.092154 | €17 | €59,141 |
Apr-30 2024 | €0.092232 | €0.08878 | €0.16204 | €0.16064 | €101 | €165,461 |
Apr-29 2024 | €0.161189 | €0.047952 | €0.169759 | €0.048737 | €90 | €289,165 |
Apr-28 2024 | €0.048547 | €0.048547 | €0.049362 | €0.048878 | €7 | €87,091 |
Apr-27 2024 | €0.048796 | €0.048435 | €0.049078 | €0.049078 | €7 | €87,539 |
Apr-26 2024 | €0.049137 | €0.048936 | €0.04962 | €0.049557 | €7 | €88,151 |
Apr-25 2024 | €0.04965 | €0.04868 | €0.049846 | €0.049437 | €7 | €89,071 |
Apr-24 2024 | €0.049264 | €0.049232 | €0.051128 | €0.050931 | €7 | €88,378 |
Apr-23 2024 | €0.050703 | €0.04173 | €0.051047 | €0.042081 | €8 | €90,959 |
Apr-22 2024 | €0.042206 | €0.041212 | €0.042206 | €0.041358 | €10 | €75,717 |
Apr-21 2024 | €0.041295 | €0.041118 | €0.046739 | €0.04631 | €10 | €74,082 |
Apr-20 2024 | €0.046242 | €0.04558 | €0.046487 | €0.045713 | €8 | €82,957 |
Apr-19 2024 | €0.045593 | €0.044053 | €0.046362 | €0.045321 | €8 | €81,792 |
Análisis de precios históricos y de mercado de Castweet (CTT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1494 días, desde el día 01-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.