Cap Mercado MX$42.34T
6.75%
Volumen 24h MX$2.52T
4.67%
BTC % 50.76%
1.16%
ETH % 15.2%
0.59%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$0.629891 | MX$0.6086 | MX$0.629891 | MX$0.6092 | MX$326 | MX$1,129,995 |
May-02 2024 | MX$0.610178 | MX$0.600228 | MX$0.61088 | MX$0.604764 | MX$315 | MX$1,094,632 |
May-01 2024 | MX$0.602432 | MX$0.596779 | MX$1.6840 | MX$1.6840 | MX$311 | MX$1,080,736 |
Apr-30 2024 | MX$1.6854 | MX$1.6223 | MX$2.9610 | MX$2.9355 | MX$1,852 | MX$3,023,601 |
Apr-29 2024 | MX$2.9455 | MX$0.876277 | MX$3.1021 | MX$0.890626 | MX$1,647 | MX$5,284,163 |
Apr-28 2024 | MX$0.887144 | MX$0.887144 | MX$0.902044 | MX$0.893194 | MX$132 | MX$1,591,495 |
Apr-27 2024 | MX$0.891701 | MX$0.885104 | MX$0.896853 | MX$0.896853 | MX$133 | MX$1,599,670 |
Apr-26 2024 | MX$0.897937 | MX$0.894253 | MX$0.906757 | MX$0.905607 | MX$134 | MX$1,610,857 |
Apr-25 2024 | MX$0.907312 | MX$0.889578 | MX$0.910882 | MX$0.903418 | MX$135 | MX$1,627,674 |
Apr-24 2024 | MX$0.900246 | MX$0.899672 | MX$0.93432 | MX$0.930714 | MX$134 | MX$1,614,998 |
Apr-23 2024 | MX$0.92654 | MX$0.762567 | MX$0.932834 | MX$0.76899 | MX$138 | MX$1,662,168 |
Apr-22 2024 | MX$0.771277 | MX$0.753116 | MX$0.771277 | MX$0.75578 | MX$183 | MX$1,383,635 |
Apr-21 2024 | MX$0.754623 | MX$0.75139 | MX$0.854113 | MX$0.846272 | MX$179 | MX$1,353,758 |
Apr-20 2024 | MX$0.845028 | MX$0.832922 | MX$0.849508 | MX$0.835356 | MX$149 | MX$1,515,941 |
Apr-19 2024 | MX$0.833162 | MX$0.805025 | MX$0.847222 | MX$0.82819 | MX$146 | MX$1,494,654 |
Análisis de precios históricos y de mercado de Castweet (CTT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1494 días, desde el día 01-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.