Cap Mercado NZ$4.09T
5.49%
Volumen 24h NZ$240.23B
2.18%
BTC % 50.67%
1.04%
ETH % 15.15%
0.39%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.061755 | NZ$0.059667 | NZ$0.061755 | NZ$0.059726 | NZ$32 | NZ$110,786 |
May-02 2024 | NZ$0.059822 | NZ$0.058847 | NZ$0.059891 | NZ$0.059291 | NZ$31 | NZ$107,319 |
May-01 2024 | NZ$0.059063 | NZ$0.058508 | NZ$0.165102 | NZ$0.165102 | NZ$31 | NZ$105,957 |
Apr-30 2024 | NZ$0.165242 | NZ$0.159058 | NZ$0.290309 | NZ$0.287801 | NZ$182 | NZ$296,438 |
Apr-29 2024 | NZ$0.288784 | NZ$0.085911 | NZ$0.304139 | NZ$0.087318 | NZ$161 | NZ$518,066 |
Apr-28 2024 | NZ$0.086976 | NZ$0.086976 | NZ$0.088437 | NZ$0.087569 | NZ$13 | NZ$156,032 |
Apr-27 2024 | NZ$0.087423 | NZ$0.086776 | NZ$0.087928 | NZ$0.087928 | NZ$13 | NZ$156,834 |
Apr-26 2024 | NZ$0.088034 | NZ$0.087673 | NZ$0.088899 | NZ$0.088786 | NZ$13 | NZ$157,930 |
Apr-25 2024 | NZ$0.088954 | NZ$0.087215 | NZ$0.089304 | NZ$0.088572 | NZ$13 | NZ$159,579 |
Apr-24 2024 | NZ$0.088261 | NZ$0.088204 | NZ$0.091601 | NZ$0.091248 | NZ$13 | NZ$158,336 |
Apr-23 2024 | NZ$0.090839 | NZ$0.074763 | NZ$0.091456 | NZ$0.075392 | NZ$14 | NZ$162,961 |
Apr-22 2024 | NZ$0.075617 | NZ$0.073836 | NZ$0.075617 | NZ$0.074097 | NZ$18 | NZ$135,653 |
Apr-21 2024 | NZ$0.073984 | NZ$0.073667 | NZ$0.083738 | NZ$0.082969 | NZ$18 | NZ$132,724 |
Apr-20 2024 | NZ$0.082847 | NZ$0.08166 | NZ$0.083286 | NZ$0.081899 | NZ$15 | NZ$148,625 |
Apr-19 2024 | NZ$0.081684 | NZ$0.078925 | NZ$0.083062 | NZ$0.081196 | NZ$14 | NZ$146,538 |
Análisis de precios históricos y de mercado de Castweet (CTT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1494 días, desde el día 01-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.