Cap Mercado £1.96T
4.89%
Volumen 24h £115.85B
2.24%
BTC % 50.6%
1.22%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.02958 | £0.02858 | £0.02958 | £0.028609 | £15 | £53,066 |
May-02 2024 | £0.028655 | £0.028187 | £0.028688 | £0.0284 | £15 | £51,406 |
May-01 2024 | £0.028291 | £0.028025 | £0.079084 | £0.079084 | £15 | £50,753 |
Apr-30 2024 | £0.079151 | £0.076188 | £0.139057 | £0.137856 | £87 | £141,993 |
Apr-29 2024 | £0.138327 | £0.041151 | £0.145682 | £0.041825 | £77 | £248,153 |
Apr-28 2024 | £0.041661 | £0.041661 | £0.042361 | £0.041945 | £6 | £74,739 |
Apr-27 2024 | £0.041875 | £0.041566 | £0.042117 | £0.042117 | £6 | £75,123 |
Apr-26 2024 | £0.042168 | £0.041995 | £0.042582 | £0.042528 | £6 | £75,649 |
Apr-25 2024 | £0.042608 | £0.041776 | £0.042776 | £0.042426 | £6 | £76,438 |
Apr-24 2024 | £0.042277 | £0.04225 | £0.043877 | £0.043707 | £6 | £75,843 |
Apr-23 2024 | £0.043511 | £0.035811 | £0.043807 | £0.036113 | £6 | £78,058 |
Apr-22 2024 | £0.03622 | £0.035367 | £0.03622 | £0.035492 | £9 | £64,978 |
Apr-21 2024 | £0.035438 | £0.035286 | £0.04011 | £0.039742 | £8 | £63,575 |
Apr-20 2024 | £0.039683 | £0.039115 | £0.039894 | £0.039229 | £7 | £71,191 |
Apr-19 2024 | £0.039126 | £0.037805 | £0.039786 | £0.038893 | £7 | £70,191 |
Análisis de precios históricos y de mercado de Castweet (CTT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1494 días, desde el día 01-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.