Market Cap MX$41.78T 0.49%
Volume 24h MX$1.83T -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Castweet CTT

Castweet (CTT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.63406 MX$0.62855 MX$0.636714 MX$0.629621 MX$328 MX$1,137,475
May-03 2024 MX$0.62998 MX$0.608686 MX$0.62998 MX$0.609286 MX$326 MX$1,130,155
May-02 2024 MX$0.610265 MX$0.600313 MX$0.610967 MX$0.60485 MX$315 MX$1,094,786
May-01 2024 MX$0.602518 MX$0.596863 MX$1.6842 MX$1.6842 MX$311 MX$1,080,888
Apr-30 2024 MX$1.6856 MX$1.6225 MX$2.9615 MX$2.9359 MX$1,853 MX$3,024,028
Apr-29 2024 MX$2.9459 MX$0.876401 MX$3.1026 MX$0.890752 MX$1,647 MX$5,284,910
Apr-28 2024 MX$0.88727 MX$0.88727 MX$0.902171 MX$0.89332 MX$132 MX$1,591,720
Apr-27 2024 MX$0.891827 MX$0.885229 MX$0.89698 MX$0.89698 MX$133 MX$1,599,896
Apr-26 2024 MX$0.898064 MX$0.89438 MX$0.906885 MX$0.905735 MX$134 MX$1,611,085
Apr-25 2024 MX$0.90744 MX$0.889704 MX$0.911011 MX$0.903546 MX$135 MX$1,627,905
Apr-24 2024 MX$0.900373 MX$0.899799 MX$0.934452 MX$0.930845 MX$134 MX$1,615,227
Apr-23 2024 MX$0.926671 MX$0.762675 MX$0.932966 MX$0.769099 MX$138 MX$1,662,403
Apr-22 2024 MX$0.771386 MX$0.753223 MX$0.771386 MX$0.755887 MX$183 MX$1,383,831
Apr-21 2024 MX$0.75473 MX$0.751496 MX$0.854234 MX$0.846391 MX$179 MX$1,353,949
Apr-20 2024 MX$0.845148 MX$0.83304 MX$0.849628 MX$0.835474 MX$149 MX$1,516,156

Historical and market price analysis of Castweet (CTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1495 days, from day 04-01-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.