Market Cap Rp39,296.04T 0.69%
Volume 24h Rp1,738.09T -37.6%
BTC % 50.72% 0.39%
ETH % 15.07% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Castweet CTT

Castweet (CTT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp596.56 Rp591.38 Rp599.06 Rp592.38 Rp308,250 Rp1,070,207,665
May-03 2024 Rp592.72 Rp572.69 Rp592.72 Rp573.25 Rp306,329 Rp1,063,320,468
May-02 2024 Rp574.17 Rp564.81 Rp574.83 Rp569.08 Rp296,687 Rp1,030,043,755
May-01 2024 Rp566.88 Rp561.56 Rp1,584.65 Rp1,584.65 Rp292,970 Rp1,016,967,718
Apr-30 2024 Rp1,585.99 Rp1,526.63 Rp2,786.37 Rp2,762.30 Rp1,743,142 Rp2,845,195,696
Apr-29 2024 Rp2,771.74 Rp824.57 Rp2,919.12 Rp838.07 Rp1,549,980 Rp4,972,375,559
Apr-28 2024 Rp834.79 Rp834.79 Rp848.81 Rp840.49 Rp124,366 Rp1,497,590,024
Apr-27 2024 Rp839.08 Rp832.87 Rp843.93 Rp843.93 Rp124,945 Rp1,505,282,869
Apr-26 2024 Rp844.95 Rp841.48 Rp853.25 Rp852.17 Rp125,838 Rp1,515,809,862
Apr-25 2024 Rp853.77 Rp837.08 Rp857.13 Rp850.11 Rp127,183 Rp1,531,634,866
Apr-24 2024 Rp847.12 Rp846.58 Rp879.19 Rp875.79 Rp126,142 Rp1,519,706,689
Apr-23 2024 Rp871.87 Rp717.57 Rp877.79 Rp723.61 Rp129,842 Rp1,564,093,510
Apr-22 2024 Rp725.76 Rp708.67 Rp725.76 Rp711.18 Rp172,553 Rp1,301,995,230
Apr-21 2024 Rp710.09 Rp707.05 Rp803.71 Rp796.33 Rp168,821 Rp1,273,880,655
Apr-20 2024 Rp795.16 Rp783.77 Rp799.38 Rp786.06 Rp139,749 Rp1,426,494,488

Historical and market price analysis of Castweet (CTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1495 days, from day 04-01-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.