Market Cap Bs.86.89T -0.84%
Volume 24h Bs.4.89T 4.52%
BTC % 50.45% -0.13%
ETH % 14.74% -1.56%
Coins 27.084 +39
Exchanges 885
Last update 2 Seconds ago
CasinoCoin CSC

CasinoCoin (CSC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-09 2024 Bs.0.00858981 Bs.0.00843459 Bs.0.00915536 Bs.0.00843459 Bs.452,905 -
May-08 2024 Bs.0.00857911 Bs.0.00844632 Bs.0.0094601 Bs.0.00844949 Bs.1,701,910 -
May-07 2024 Bs.0.00872097 Bs.0.00850805 Bs.0.00945785 Bs.0.0094201 Bs.508,239 -
May-06 2024 Bs.0.0093947 Bs.0.00848974 Bs.0.00956674 Bs.0.00858546 Bs.583,000 -
May-05 2024 Bs.0.00823304 Bs.0.00823304 Bs.0.00903605 Bs.0.00862914 Bs.793,106 -
May-04 2024 Bs.0.00870365 Bs.0.00719455 Bs.0.00870365 Bs.0.00719455 Bs.1,011,956 -
May-03 2024 Bs.0.00719741 Bs.0.00706143 Bs.0.00752489 Bs.0.00737902 Bs.445,791 -
May-02 2024 Bs.0.00748808 Bs.0.0069411 Bs.0.00762173 Bs.0.00741505 Bs.607,897 -
May-01 2024 Bs.0.00741136 Bs.0.00676688 Bs.0.00767269 Bs.0.00767269 Bs.298,242 -
Apr-30 2024 Bs.0.00763511 Bs.0.00740197 Bs.0.00825466 Bs.0.00810631 Bs.578,122 -
Apr-29 2024 Bs.0.00814235 Bs.0.0080412 Bs.0.00908379 Bs.0.00886704 Bs.552,220 -
Apr-28 2024 Bs.0.00886524 Bs.0.00857716 Bs.0.00915892 Bs.0.00876911 Bs.878,308 -
Apr-27 2024 Bs.0.00874325 Bs.0.00724515 Bs.0.00885359 Bs.0.00755431 Bs.1,043,309 -
Apr-26 2024 Bs.0.0075548 Bs.0.00643034 Bs.0.00792494 Bs.0.00643034 Bs.1,950,225 -
Apr-25 2024 Bs.0.00636065 Bs.0.00616878 Bs.0.00639343 Bs.0.00635302 Bs.569,242 -

Historical and market price analysis of CasinoCoin (CSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 3816 days, from day 11-28-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.