Market Cap AU$3.59T 0.43%
Volume 24h AU$120.02B
BTC % 50.51% 0.07%
ETH % 14.74% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
CasinoCoin CSC

CasinoCoin (CSC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-10 2024 AU$0.00032501 AU$0.00032501 AU$0.00035845 AU$0.00035542 AU$12,656 -
May-09 2024 AU$0.00035545 AU$0.00034903 AU$0.00037886 AU$0.00034903 AU$18,742 -
May-08 2024 AU$0.00035501 AU$0.00034951 AU$0.00039147 AU$0.00034965 AU$70,427 -
May-07 2024 AU$0.00036088 AU$0.00035207 AU$0.00039137 AU$0.00038981 AU$21,032 -
May-06 2024 AU$0.00038876 AU$0.00035131 AU$0.00039588 AU$0.00035527 AU$24,125 -
May-05 2024 AU$0.00034069 AU$0.00034069 AU$0.00037392 AU$0.00035708 AU$32,820 -
May-04 2024 AU$0.00036016 AU$0.00029771 AU$0.00036016 AU$0.00029771 AU$41,876 -
May-03 2024 AU$0.00029783 AU$0.00029221 AU$0.00031138 AU$0.00030535 AU$18,447 -
May-02 2024 AU$0.00030986 AU$0.00028723 AU$0.00031539 AU$0.00030684 AU$25,156 -
May-01 2024 AU$0.00030669 AU$0.00028002 AU$0.0003175 AU$0.0003175 AU$12,342 -
Apr-30 2024 AU$0.00031595 AU$0.0003063 AU$0.00034158 AU$0.00033544 AU$23,923 -
Apr-29 2024 AU$0.00033694 AU$0.00033275 AU$0.00037589 AU$0.00036692 AU$22,852 -
Apr-28 2024 AU$0.00036685 AU$0.00035493 AU$0.000379 AU$0.00036287 AU$36,345 -
Apr-27 2024 AU$0.0003618 AU$0.00029981 AU$0.00036637 AU$0.0003126 AU$43,173 -
Apr-26 2024 AU$0.00031262 AU$0.00026609 AU$0.00032794 AU$0.00026609 AU$80,703 -

Historical and market price analysis of CasinoCoin (CSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 3817 days, from day 11-29-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.