Market Cap AR$2,144.19T 0.47%
Volume 24h AR$115.96T 1.33%
BTC % 50.55% -0.39%
ETH % 14.92% -0.13%
Coins 27.051 +12
Exchanges 885
Last update 1 Seconds ago
CasinoCoin CSC

CasinoCoin (CSC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-08 2024 AR$0.207215 AR$0.204008 AR$0.228494 AR$0.204085 AR$41,107,135 -
May-07 2024 AR$0.210642 AR$0.205499 AR$0.22844 AR$0.227528 AR$12,275,763 -
May-06 2024 AR$0.226915 AR$0.205057 AR$0.23107 AR$0.207369 AR$14,081,503 -
May-05 2024 AR$0.198857 AR$0.198857 AR$0.218252 AR$0.208424 AR$19,156,311 -
May-04 2024 AR$0.210223 AR$0.173773 AR$0.210223 AR$0.173773 AR$24,442,322 -
May-03 2024 AR$0.173843 AR$0.170558 AR$0.181752 AR$0.178229 AR$10,767,432 -
May-02 2024 AR$0.180863 AR$0.167652 AR$0.184091 AR$0.179099 AR$14,682,868 -
May-01 2024 AR$0.17901 AR$0.163444 AR$0.185322 AR$0.185322 AR$7,203,595 -
Apr-30 2024 AR$0.184414 AR$0.178783 AR$0.199379 AR$0.195796 AR$13,963,678 -
Apr-29 2024 AR$0.196666 AR$0.194223 AR$0.219405 AR$0.21417 AR$13,338,054 -
Apr-28 2024 AR$0.214127 AR$0.207168 AR$0.22122 AR$0.211805 AR$21,214,254 -
Apr-27 2024 AR$0.21118 AR$0.174996 AR$0.213845 AR$0.182463 AR$25,199,609 -
Apr-26 2024 AR$0.182475 AR$0.155315 AR$0.191415 AR$0.155315 AR$47,104,816 -
Apr-25 2024 AR$0.153632 AR$0.148997 AR$0.154424 AR$0.153448 AR$13,749,216 -
Apr-24 2024 AR$0.153524 AR$0.149671 AR$0.160109 AR$0.152315 AR$12,147,949 -

Historical and market price analysis of CasinoCoin (CSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 3815 days, from day 11-28-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.5001 ARS.