Market Cap RM11.25T -0.12%
Volume 24h RM349.71B
BTC % 50.6% 0.21%
ETH % 14.73% -0.13%
Coins 27.087 +2
Exchanges 885
Last update 4 Seconds ago
CasinoCoin CSC

CasinoCoin (CSC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-11 2024 RM0.00101927 RM0.00095272 RM0.00106799 RM0.00105987 RM158,209 -
May-10 2024 RM0.0010187 RM0.0010187 RM0.00112352 RM0.00111401 RM39,669 -
May-09 2024 RM0.00111413 RM0.00109399 RM0.00118748 RM0.00109399 RM58,744 -
May-08 2024 RM0.00111274 RM0.00109552 RM0.00122701 RM0.00109593 RM220,744 -
May-07 2024 RM0.00113114 RM0.00110352 RM0.00122671 RM0.00122182 RM65,920 -
May-06 2024 RM0.00121852 RM0.00110115 RM0.00124084 RM0.00111356 RM75,617 -
May-05 2024 RM0.00106785 RM0.00106785 RM0.00117201 RM0.00111923 RM102,869 -
May-04 2024 RM0.00112889 RM0.00093316 RM0.00112889 RM0.00093316 RM131,255 -
May-03 2024 RM0.00093353 RM0.00091589 RM0.000976 RM0.00095708 RM57,821 -
May-02 2024 RM0.00097123 RM0.00090028 RM0.00098856 RM0.00096176 RM78,847 -
May-01 2024 RM0.00096128 RM0.00087769 RM0.00099517 RM0.00099517 RM38,683 -
Apr-30 2024 RM0.0009903 RM0.00096006 RM0.00107066 RM0.00105141 RM74,985 -
Apr-29 2024 RM0.00105609 RM0.00104297 RM0.0011782 RM0.00115008 RM71,625 -
Apr-28 2024 RM0.00114985 RM0.00111249 RM0.00118794 RM0.00113738 RM113,920 -
Apr-27 2024 RM0.00113403 RM0.00093972 RM0.00114834 RM0.00097982 RM135,321 -

Historical and market price analysis of CasinoCoin (CSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 3818 days, from day 11-28-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.