Market Cap Rp39,297.67T 2.54%
Volume 24h Rp2,058.44T -3.28%
BTC % 50.56% 0.05%
ETH % 14.86% -0.87%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
CasinoCoin CSC

CasinoCoin (CSC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-08 2024 Rp3.7714 Rp3.7130 Rp4.1586 Rp3.7144 Rp748,165,621 -
May-07 2024 Rp3.8337 Rp3.7401 Rp4.1577 Rp4.1411 Rp223,423,592 -
May-06 2024 Rp4.1299 Rp3.7321 Rp4.2055 Rp3.7742 Rp256,288,749 -
May-05 2024 Rp3.6192 Rp3.6192 Rp3.9722 Rp3.7934 Rp348,652,211 -
May-04 2024 Rp3.8261 Rp3.1627 Rp3.8261 Rp3.1627 Rp444,859,643 -
May-03 2024 Rp3.1640 Rp3.1042 Rp3.3079 Rp3.2438 Rp195,971,383 -
May-02 2024 Rp3.2917 Rp3.0513 Rp3.3505 Rp3.2596 Rp267,233,833 -
May-01 2024 Rp3.2580 Rp2.9747 Rp3.3729 Rp3.3729 Rp131,108,197 -
Apr-30 2024 Rp3.3564 Rp3.2539 Rp3.6287 Rp3.5635 Rp254,144,292 -
Apr-29 2024 Rp3.5794 Rp3.5349 Rp3.9932 Rp3.8979 Rp242,757,692 -
Apr-28 2024 Rp3.8971 Rp3.7705 Rp4.0262 Rp3.8549 Rp386,107,551 -
Apr-27 2024 Rp3.8435 Rp3.1849 Rp3.8920 Rp3.3209 Rp458,642,550 -
Apr-26 2024 Rp3.3211 Rp2.8268 Rp3.4838 Rp2.8268 Rp857,325,718 -
Apr-25 2024 Rp2.7961 Rp2.7118 Rp2.8105 Rp2.7928 Rp250,241,002 -
Apr-24 2024 Rp2.7941 Rp2.7240 Rp2.9140 Rp2.7722 Rp221,097,336 -

Historical and market price analysis of CasinoCoin (CSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 3815 days, from day 11-29-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16061.84028 IDR.