Market Cap CHF2.15T -0.03%
Volume 24h CHF68.68B
BTC % 50.5% -0.11%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 2 Seconds ago
CasinoCoin CSC

CasinoCoin (CSC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-10 2024 CHF0.00019486 CHF0.00019486 CHF0.00021491 CHF0.00021309 CHF7,588 -
May-09 2024 CHF0.00021311 CHF0.00020926 CHF0.00022714 CHF0.00020926 CHF11,237 -
May-08 2024 CHF0.00021285 CHF0.00020955 CHF0.0002347 CHF0.00020963 CHF42,225 -
May-07 2024 CHF0.00021637 CHF0.00021108 CHF0.00023465 CHF0.00023371 CHF12,610 -
May-06 2024 CHF0.00023308 CHF0.00021063 CHF0.00023735 CHF0.000213 CHF14,464 -
May-05 2024 CHF0.00020426 CHF0.00020426 CHF0.00022418 CHF0.00021409 CHF19,677 -
May-04 2024 CHF0.00021594 CHF0.00017849 CHF0.00021594 CHF0.00017849 CHF25,107 -
May-03 2024 CHF0.00017857 CHF0.00017519 CHF0.00018669 CHF0.00018307 CHF11,060 -
May-02 2024 CHF0.00018578 CHF0.00017221 CHF0.00018909 CHF0.00018397 CHF15,082 -
May-01 2024 CHF0.00018387 CHF0.00016788 CHF0.00019036 CHF0.00019036 CHF7,399 -
Apr-30 2024 CHF0.00018943 CHF0.00018364 CHF0.0002048 CHF0.00020112 CHF14,343 -
Apr-29 2024 CHF0.00020201 CHF0.0001995 CHF0.00022537 CHF0.00021999 CHF13,701 -
Apr-28 2024 CHF0.00021995 CHF0.0002128 CHF0.00022723 CHF0.00021756 CHF21,791 -
Apr-27 2024 CHF0.00021692 CHF0.00017975 CHF0.00021966 CHF0.00018742 CHF25,885 -
Apr-26 2024 CHF0.00018743 CHF0.00015953 CHF0.00019662 CHF0.00015953 CHF48,386 -

Historical and market price analysis of CasinoCoin (CSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 3817 days, from day 11-29-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.