Market Cap CL$2,262.97T 2.57%
Volume 24h CL$118.64T -3.81%
BTC % 50.59% 0.09%
ETH % 14.87% -0.67%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
CasinoCoin CSC

CasinoCoin (CSC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-08 2024 CL$0.217089 CL$0.213729 CL$0.239382 CL$0.213809 CL$43,065,833 -
May-07 2024 CL$0.220679 CL$0.215291 CL$0.239325 CL$0.23837 CL$12,860,686 -
May-06 2024 CL$0.237727 CL$0.214828 CL$0.24208 CL$0.21725 CL$14,752,467 -
May-05 2024 CL$0.208332 CL$0.208332 CL$0.228652 CL$0.218355 CL$20,069,083 -
May-04 2024 CL$0.22024 CL$0.182053 CL$0.22024 CL$0.182053 CL$25,606,965 -
May-03 2024 CL$0.182126 CL$0.178685 CL$0.190413 CL$0.186722 CL$11,280,485 -
May-02 2024 CL$0.189481 CL$0.17564 CL$0.192863 CL$0.187633 CL$15,382,486 -
May-01 2024 CL$0.18754 CL$0.171232 CL$0.194152 CL$0.194152 CL$7,546,837 -
Apr-30 2024 CL$0.193202 CL$0.187302 CL$0.208879 CL$0.205125 CL$14,629,028 -
Apr-29 2024 CL$0.206037 CL$0.203478 CL$0.22986 CL$0.224375 CL$13,973,593 -
Apr-28 2024 CL$0.224329 CL$0.21704 CL$0.231761 CL$0.221897 CL$22,225,083 -
Apr-27 2024 CL$0.221242 CL$0.183334 CL$0.224035 CL$0.191157 CL$26,400,335 -
Apr-26 2024 CL$0.191169 CL$0.162716 CL$0.200536 CL$0.162716 CL$49,349,295 -
Apr-25 2024 CL$0.160952 CL$0.156097 CL$0.161782 CL$0.160759 CL$14,404,347 -
Apr-24 2024 CL$0.160839 CL$0.156802 CL$0.167738 CL$0.159573 CL$12,726,782 -

Historical and market price analysis of CasinoCoin (CSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 3815 days, from day 11-29-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.55 CLP.