Market Cap CN¥17.11T -2.04%
Volume 24h CN¥1.02T 9.35%
BTC % 50.44% -0.37%
ETH % 14.74% -1.28%
Coins 27.084 +35
Exchanges 885
Last update 26 Seconds ago
CasinoCoin CSC

CasinoCoin (CSC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-09 2024 CN¥0.001699 CN¥0.0016683 CN¥0.00181087 CN¥0.0016683 CN¥89,582 -
May-08 2024 CN¥0.00169689 CN¥0.00167062 CN¥0.00187114 CN¥0.00167125 CN¥336,627 -
May-07 2024 CN¥0.00172495 CN¥0.00168283 CN¥0.0018707 CN¥0.00186323 CN¥100,526 -
May-06 2024 CN¥0.00185821 CN¥0.00167921 CN¥0.00189224 CN¥0.00169814 CN¥115,314 -
May-05 2024 CN¥0.00162844 CN¥0.00162844 CN¥0.00178727 CN¥0.00170678 CN¥156,871 -
May-04 2024 CN¥0.00172152 CN¥0.00142303 CN¥0.00172152 CN¥0.00142303 CN¥200,158 -
May-03 2024 CN¥0.0014236 CN¥0.0013967 CN¥0.00148837 CN¥0.00145952 CN¥88,175 -
May-02 2024 CN¥0.00148109 CN¥0.0013729 CN¥0.00150752 CN¥0.00146664 CN¥120,238 -
May-01 2024 CN¥0.00146591 CN¥0.00133844 CN¥0.0015176 CN¥0.0015176 CN¥58,990 -
Apr-30 2024 CN¥0.00151017 CN¥0.00146406 CN¥0.00163271 CN¥0.00160337 CN¥114,349 -
Apr-29 2024 CN¥0.0016105 CN¥0.00159049 CN¥0.00179671 CN¥0.00175384 CN¥109,225 -
Apr-28 2024 CN¥0.00175348 CN¥0.0016965 CN¥0.00181157 CN¥0.00173447 CN¥173,724 -
Apr-27 2024 CN¥0.00172935 CN¥0.00143304 CN¥0.00175118 CN¥0.00149419 CN¥206,360 -
Apr-26 2024 CN¥0.00149429 CN¥0.00127188 CN¥0.0015675 CN¥0.00127188 CN¥385,742 -
Apr-25 2024 CN¥0.00125809 CN¥0.00122014 CN¥0.00126458 CN¥0.00125658 CN¥112,592 -

Historical and market price analysis of CasinoCoin (CSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 3816 days, from day 11-28-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.