Market Cap R43.73T -2.55%
Volume 24h R2.60T 7.8%
BTC % 50.45% -0.31%
ETH % 14.73% -1.15%
Coins 27.084 +35
Exchanges 885
Last update 1 minute ago
CasinoCoin CSC

CasinoCoin (CSC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-09 2024 R0.00433271 R0.00425442 R0.00461798 R0.00425442 R228,446 -
May-08 2024 R0.00432731 R0.00426033 R0.00477169 R0.00426194 R858,446 -
May-07 2024 R0.00439887 R0.00429147 R0.00477055 R0.00475151 R256,356 -
May-06 2024 R0.0047387 R0.00428224 R0.00482548 R0.00433052 R294,066 -
May-05 2024 R0.00415275 R0.00415275 R0.0045578 R0.00435255 R400,044 -
May-04 2024 R0.00439013 R0.00362894 R0.00439013 R0.00362894 R510,432 -
May-03 2024 R0.00363038 R0.00356179 R0.00379556 R0.00372199 R224,858 -
May-02 2024 R0.003777 R0.0035011 R0.00384441 R0.00374016 R306,624 -
May-01 2024 R0.0037383 R0.00341322 R0.00387011 R0.00387011 R150,434 -
Apr-30 2024 R0.00385116 R0.00373356 R0.00416366 R0.00408883 R291,605 -
Apr-29 2024 R0.00410701 R0.00405599 R0.00458188 R0.00447255 R278,540 -
Apr-28 2024 R0.00447164 R0.00432633 R0.00461977 R0.00442315 R443,020 -
Apr-27 2024 R0.0044101 R0.00365446 R0.00446576 R0.0038104 R526,247 -
Apr-26 2024 R0.00381065 R0.00324347 R0.00399735 R0.00324347 R983,696 -
Apr-25 2024 R0.00320832 R0.00311154 R0.00322485 R0.00320447 R287,127 -

Historical and market price analysis of CasinoCoin (CSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 3816 days, from day 11-28-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.42937 ZAR.