Market Cap HK$18.56T 0.05%
Volume 24h HK$590.21B
BTC % 50.49% -0.02%
ETH % 14.75% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
CasinoCoin CSC

CasinoCoin (CSC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-10 2024 HK$0.00167989 HK$0.00167989 HK$0.00185274 HK$0.00183706 HK$65,417 -
May-09 2024 HK$0.00183725 HK$0.00180406 HK$0.00195822 HK$0.00180406 HK$96,871 -
May-08 2024 HK$0.00183496 HK$0.00180656 HK$0.0020234 HK$0.00180724 HK$364,018 -
May-07 2024 HK$0.00186531 HK$0.00181977 HK$0.00202292 HK$0.00201484 HK$108,706 -
May-06 2024 HK$0.00200941 HK$0.00181585 HK$0.00204621 HK$0.00183632 HK$124,697 -
May-05 2024 HK$0.00176094 HK$0.00176094 HK$0.0019327 HK$0.00184567 HK$169,636 -
May-04 2024 HK$0.0018616 HK$0.00153882 HK$0.0018616 HK$0.00153882 HK$216,445 -
May-03 2024 HK$0.00153944 HK$0.00151035 HK$0.00160948 HK$0.00157828 HK$95,349 -
May-02 2024 HK$0.00160161 HK$0.00148461 HK$0.00163019 HK$0.00158599 HK$130,022 -
May-01 2024 HK$0.0015852 HK$0.00144735 HK$0.00164109 HK$0.00164109 HK$63,790 -
Apr-30 2024 HK$0.00163305 HK$0.00158319 HK$0.00176557 HK$0.00173384 HK$123,653 -
Apr-29 2024 HK$0.00174155 HK$0.00171991 HK$0.00194291 HK$0.00189655 HK$118,113 -
Apr-28 2024 HK$0.00189617 HK$0.00183455 HK$0.00195898 HK$0.0018756 HK$187,860 -
Apr-27 2024 HK$0.00187007 HK$0.00154965 HK$0.00189367 HK$0.00161577 HK$223,151 -
Apr-26 2024 HK$0.00161588 HK$0.00137537 HK$0.00169505 HK$0.00137537 HK$417,130 -

Historical and market price analysis of CasinoCoin (CSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 3817 days, from day 11-29-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.