Market Cap NZ$3.94T -3.53%
Volume 24h NZ$202.92B -3.19%
BTC % 50.52% -0.04%
ETH % 14.72% -0.61%
Coins 27.086 +15
Exchanges 885
Last update 48 Seconds ago
CasinoCoin CSC

CasinoCoin (CSC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-10 2024 NZ$0.00035711 NZ$0.00035711 NZ$0.00039385 NZ$0.00039052 NZ$13,906 -
May-09 2024 NZ$0.00039056 NZ$0.0003835 NZ$0.00041627 NZ$0.0003835 NZ$20,593 -
May-08 2024 NZ$0.00039007 NZ$0.00038403 NZ$0.00043013 NZ$0.00038418 NZ$77,382 -
May-07 2024 NZ$0.00039652 NZ$0.00038684 NZ$0.00043003 NZ$0.00042831 NZ$23,109 -
May-06 2024 NZ$0.00042715 NZ$0.00038601 NZ$0.00043498 NZ$0.00039036 NZ$26,508 -
May-05 2024 NZ$0.00037434 NZ$0.00037434 NZ$0.00041085 NZ$0.00039235 NZ$36,061 -
May-04 2024 NZ$0.00039573 NZ$0.00032712 NZ$0.00039573 NZ$0.00032712 NZ$46,012 -
May-03 2024 NZ$0.00032725 NZ$0.00032106 NZ$0.00034214 NZ$0.0003355 NZ$20,269 -
May-02 2024 NZ$0.00034046 NZ$0.00031559 NZ$0.00034654 NZ$0.00033714 NZ$27,640 -
May-01 2024 NZ$0.00033698 NZ$0.00030767 NZ$0.00034886 NZ$0.00034886 NZ$13,560 -
Apr-30 2024 NZ$0.00034715 NZ$0.00033655 NZ$0.00037532 NZ$0.00036857 NZ$26,286 -
Apr-29 2024 NZ$0.00037021 NZ$0.00036561 NZ$0.00041302 NZ$0.00040316 NZ$25,108 -
Apr-28 2024 NZ$0.00040308 NZ$0.00038998 NZ$0.00041643 NZ$0.00039871 NZ$39,935 -
Apr-27 2024 NZ$0.00039753 NZ$0.00032942 NZ$0.00040255 NZ$0.00034347 NZ$47,437 -
Apr-26 2024 NZ$0.0003435 NZ$0.00029237 NZ$0.00036033 NZ$0.00029237 NZ$88,673 -

Historical and market price analysis of CasinoCoin (CSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 3817 days, from day 11-28-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.