Market Cap Tk277.39T -2.02%
Volume 24h Tk17.75T 9.02%
BTC % 51.19% 0.11%
ETH % 14.67% 0.47%
Coins 27.131 +27
Exchanges 885
Last update 3 Minutes ago
CasinoCoin CSC

CasinoCoin (CSC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-13 2024 Tk0.02499 Tk0.024178 Tk0.026267 Tk0.025082 Tk2,754,036 -
May-12 2024 Tk0.024976 Tk0.024091 Tk0.026264 Tk0.025161 Tk952,178 -
May-11 2024 Tk0.025162 Tk0.023519 Tk0.026365 Tk0.026164 Tk3,905,634 -
May-10 2024 Tk0.025148 Tk0.025148 Tk0.027735 Tk0.027501 Tk979,302 -
May-09 2024 Tk0.027504 Tk0.027007 Tk0.029314 Tk0.027007 Tk1,450,174 -
May-08 2024 Tk0.027469 Tk0.027044 Tk0.03029 Tk0.027054 Tk5,449,409 -
May-07 2024 Tk0.027924 Tk0.027242 Tk0.030283 Tk0.030162 Tk1,627,349 -
May-06 2024 Tk0.030081 Tk0.027183 Tk0.030632 Tk0.02749 Tk1,866,729 -
May-05 2024 Tk0.026361 Tk0.026361 Tk0.028932 Tk0.027629 Tk2,539,476 -
May-04 2024 Tk0.027868 Tk0.023036 Tk0.027868 Tk0.023036 Tk3,240,221 -
May-03 2024 Tk0.023045 Tk0.02261 Tk0.024094 Tk0.023627 Tk1,427,395 -
May-02 2024 Tk0.023976 Tk0.022224 Tk0.024404 Tk0.023742 Tk1,946,449 -
May-01 2024 Tk0.02373 Tk0.021667 Tk0.024567 Tk0.024567 Tk954,952 -
Apr-30 2024 Tk0.024447 Tk0.0237 Tk0.02643 Tk0.025955 Tk1,851,109 -
Apr-29 2024 Tk0.026071 Tk0.025747 Tk0.029085 Tk0.028391 Tk1,768,172 -

Historical and market price analysis of CasinoCoin (CSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 3820 days, from day 11-28-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.98951 BDT.