Cap Mercado Tk275.41T
1.75%
Volumen 24h Tk11.63T
-5.61%
BTC % 50.03%
-1.15%
ETH % 16.16%
2.97%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-27 2024 | Tk0.026328 | Tk0.021816 | Tk0.02666 | Tk0.022747 | Tk3,141,654 | - |
Apr-26 2024 | Tk0.022749 | Tk0.019363 | Tk0.023863 | Tk0.019363 | Tk5,872,593 | - |
Apr-25 2024 | Tk0.019153 | Tk0.018575 | Tk0.019252 | Tk0.01913 | Tk1,714,125 | - |
Apr-24 2024 | Tk0.019139 | Tk0.018659 | Tk0.01996 | Tk0.018989 | Tk1,514,494 | - |
Apr-23 2024 | Tk0.01952 | Tk0.018919 | Tk0.020769 | Tk0.018919 | Tk2,199,542 | - |
Apr-22 2024 | Tk0.018811 | Tk0.017689 | Tk0.018811 | Tk0.017793 | Tk1,701,560 | - |
Apr-21 2024 | Tk0.017681 | Tk0.017384 | Tk0.018364 | Tk0.017674 | Tk855,499 | - |
Apr-20 2024 | Tk0.017602 | Tk0.017144 | Tk0.01802 | Tk0.017808 | Tk2,011,983 | - |
Apr-19 2024 | Tk0.017816 | Tk0.017202 | Tk0.018206 | Tk0.018087 | Tk806,925 | - |
Apr-18 2024 | Tk0.018096 | Tk0.016725 | Tk0.018096 | Tk0.016832 | Tk593,914 | - |
Apr-17 2024 | Tk0.017152 | Tk0.016508 | Tk0.018356 | Tk0.017653 | Tk685,568 | - |
Apr-16 2024 | Tk0.017533 | Tk0.017412 | Tk0.018693 | Tk0.018368 | Tk1,404,621 | - |
Apr-15 2024 | Tk0.018375 | Tk0.017471 | Tk0.019044 | Tk0.018616 | Tk1,449,869 | - |
Apr-14 2024 | Tk0.018405 | Tk0.016301 | Tk0.018405 | Tk0.016301 | Tk1,603,287 | - |
Apr-13 2024 | Tk0.016293 | Tk0.01516 | Tk0.020282 | Tk0.019418 | Tk4,563,586 | - |
Análisis de precios históricos y de mercado de CasinoCoin (CSC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 3804 días, desde el día 28-11-2013.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 110.02195 BDT.