Cap Mercado MX$42.81T
0.93%
Volumen 24h MX$1.78T
-22.18%
BTC % 50.18%
-1.29%
ETH % 15.98%
3.31%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-26 2024 | MX$0.0035482 | MX$0.00302009 | MX$0.00372204 | MX$0.00302009 | MX$915,947 | - |
Apr-25 2024 | MX$0.00298736 | MX$0.00289724 | MX$0.00300275 | MX$0.00298377 | MX$267,352 | - |
Apr-24 2024 | MX$0.00298525 | MX$0.00291033 | MX$0.0031133 | MX$0.00296175 | MX$236,215 | - |
Apr-23 2024 | MX$0.00304466 | MX$0.00295089 | MX$0.00323938 | MX$0.00295089 | MX$343,062 | - |
Apr-22 2024 | MX$0.00293399 | MX$0.00275908 | MX$0.00293399 | MX$0.00277531 | MX$265,392 | - |
Apr-21 2024 | MX$0.00275784 | MX$0.00271148 | MX$0.00286433 | MX$0.00275674 | MX$133,432 | - |
Apr-20 2024 | MX$0.00274551 | MX$0.00267399 | MX$0.00281058 | MX$0.00277754 | MX$313,809 | - |
Apr-19 2024 | MX$0.00277882 | MX$0.0026831 | MX$0.00283971 | MX$0.00282107 | MX$125,856 | - |
Apr-18 2024 | MX$0.00282251 | MX$0.0026086 | MX$0.00282251 | MX$0.00262534 | MX$92,633 | - |
Apr-17 2024 | MX$0.00267522 | MX$0.0025748 | MX$0.00286301 | MX$0.00275347 | MX$106,928 | - |
Apr-16 2024 | MX$0.00273467 | MX$0.00271583 | MX$0.00291561 | MX$0.00286499 | MX$219,078 | - |
Apr-15 2024 | MX$0.00286594 | MX$0.00272505 | MX$0.0029704 | MX$0.00290366 | MX$226,136 | - |
Apr-14 2024 | MX$0.00287063 | MX$0.00254255 | MX$0.00287063 | MX$0.00254255 | MX$250,064 | - |
Apr-13 2024 | MX$0.00254127 | MX$0.00236462 | MX$0.00316345 | MX$0.00302873 | MX$711,782 | - |
Apr-12 2024 | MX$0.00307338 | MX$0.00286165 | MX$0.00341558 | MX$0.00338122 | MX$420,735 | - |
Análisis de precios históricos y de mercado de CasinoCoin (CSC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 3803 días, desde el día 29-11-2013.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.