Cap Mercado Bs.90.61T
1.81%
Volumen 24h Bs.3.87T
-16.63%
BTC % 50.12%
-1.15%
ETH % 16.06%
3.11%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-27 2024 | Bs.0.00870508 | Bs.0.00721353 | Bs.0.00881494 | Bs.0.00752133 | Bs.1,038,755 | - |
Apr-26 2024 | Bs.0.00752182 | Bs.0.00640227 | Bs.0.00789035 | Bs.0.00640227 | Bs.1,941,711 | - |
Apr-25 2024 | Bs.0.00633288 | Bs.0.00614185 | Bs.0.00636552 | Bs.0.00632529 | Bs.566,757 | - |
Apr-24 2024 | Bs.0.00632842 | Bs.0.00616961 | Bs.0.00659987 | Bs.0.00627861 | Bs.500,751 | - |
Apr-23 2024 | Bs.0.00645437 | Bs.0.00625557 | Bs.0.00686715 | Bs.0.00625557 | Bs.727,255 | - |
Apr-22 2024 | Bs.0.00621976 | Bs.0.00584897 | Bs.0.00621976 | Bs.0.00588337 | Bs.562,603 | - |
Apr-21 2024 | Bs.0.00584633 | Bs.0.00574806 | Bs.0.00607208 | Bs.0.00584401 | Bs.282,862 | - |
Apr-20 2024 | Bs.0.00582019 | Bs.0.00566857 | Bs.0.00595814 | Bs.0.0058881 | Bs.665,241 | - |
Apr-19 2024 | Bs.0.00589081 | Bs.0.00568789 | Bs.0.00601989 | Bs.0.00598038 | Bs.266,801 | - |
Apr-18 2024 | Bs.0.00598343 | Bs.0.00552997 | Bs.0.00598343 | Bs.0.00556545 | Bs.196,372 | - |
Apr-17 2024 | Bs.0.00567118 | Bs.0.00545831 | Bs.0.00606929 | Bs.0.00583708 | Bs.226,676 | - |
Apr-16 2024 | Bs.0.00579721 | Bs.0.00575728 | Bs.0.0061808 | Bs.0.00607348 | Bs.464,423 | - |
Apr-15 2024 | Bs.0.0060755 | Bs.0.00577682 | Bs.0.00629695 | Bs.0.00615546 | Bs.479,384 | - |
Apr-14 2024 | Bs.0.00608544 | Bs.0.00538994 | Bs.0.00608544 | Bs.0.00538994 | Bs.530,110 | - |
Apr-13 2024 | Bs.0.00538722 | Bs.0.00501274 | Bs.0.00670619 | Bs.0.00642059 | Bs.1,508,902 | - |
Análisis de precios históricos y de mercado de CasinoCoin (CSC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 3804 días, desde el día 28-11-2013.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.