Cap Mercado ₹206.53T
-0.25%
Volumen 24h ₹9.37T
-16.51%
BTC % 50.27%
-0.77%
ETH % 15.99%
3.37%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-26 2024 | ₹0.017245 | ₹0.014678 | ₹0.01809 | ₹0.014678 | ₹4,451,736 | - |
Apr-25 2024 | ₹0.014519 | ₹0.014081 | ₹0.014594 | ₹0.014501 | ₹1,299,397 | - |
Apr-24 2024 | ₹0.014509 | ₹0.014144 | ₹0.015131 | ₹0.014394 | ₹1,148,066 | - |
Apr-23 2024 | ₹0.014797 | ₹0.014342 | ₹0.015744 | ₹0.014342 | ₹1,667,369 | - |
Apr-22 2024 | ₹0.014259 | ₹0.013409 | ₹0.014259 | ₹0.013488 | ₹1,289,873 | - |
Apr-21 2024 | ₹0.013403 | ₹0.013178 | ₹0.013921 | ₹0.013398 | ₹648,513 | - |
Apr-20 2024 | ₹0.013343 | ₹0.012996 | ₹0.01366 | ₹0.013499 | ₹1,525,189 | - |
Apr-19 2024 | ₹0.013505 | ₹0.01304 | ₹0.013801 | ₹0.013711 | ₹611,692 | - |
Apr-18 2024 | ₹0.013718 | ₹0.012678 | ₹0.013718 | ₹0.012759 | ₹450,218 | - |
Apr-17 2024 | ₹0.013002 | ₹0.012514 | ₹0.013914 | ₹0.013382 | ₹519,697 | - |
Apr-16 2024 | ₹0.013291 | ₹0.013199 | ₹0.01417 | ₹0.013924 | ₹1,064,777 | - |
Apr-15 2024 | ₹0.013929 | ₹0.013244 | ₹0.014436 | ₹0.014112 | ₹1,099,078 | - |
Apr-14 2024 | ₹0.013952 | ₹0.012357 | ₹0.013952 | ₹0.012357 | ₹1,215,376 | - |
Apr-13 2024 | ₹0.012351 | ₹0.011492 | ₹0.015375 | ₹0.01472 | ₹3,459,439 | - |
Apr-12 2024 | ₹0.014937 | ₹0.013908 | ₹0.0166 | ₹0.016433 | ₹2,044,878 | - |
Análisis de precios históricos y de mercado de CasinoCoin (CSC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 3803 días, desde el día 28-11-2013.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40245 INR.