Cap Mercado HK$19.50T
0.51%
Volumen 24h HK$853.30B
-15.32%
BTC % 50.27%
-0.91%
ETH % 15.96%
3.19%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-26 2024 | HK$0.00161867 | HK$0.00137775 | HK$0.00169797 | HK$0.00137775 | HK$417,850 | - |
Apr-25 2024 | HK$0.00136281 | HK$0.0013217 | HK$0.00136984 | HK$0.00136118 | HK$121,964 | - |
Apr-24 2024 | HK$0.00136185 | HK$0.00132768 | HK$0.00142027 | HK$0.00135113 | HK$107,760 | - |
Apr-23 2024 | HK$0.00138896 | HK$0.00134618 | HK$0.00147779 | HK$0.00134618 | HK$156,503 | - |
Apr-22 2024 | HK$0.00133847 | HK$0.00125868 | HK$0.00133847 | HK$0.00126608 | HK$121,070 | - |
Apr-21 2024 | HK$0.00125811 | HK$0.00123696 | HK$0.00130669 | HK$0.00125761 | HK$60,871 | - |
Apr-20 2024 | HK$0.00125248 | HK$0.00121986 | HK$0.00128217 | HK$0.0012671 | HK$143,158 | - |
Apr-19 2024 | HK$0.00126768 | HK$0.00122401 | HK$0.00129546 | HK$0.00128696 | HK$57,415 | - |
Apr-18 2024 | HK$0.00128761 | HK$0.00119003 | HK$0.00128761 | HK$0.00119766 | HK$42,259 | - |
Apr-17 2024 | HK$0.00122042 | HK$0.00117461 | HK$0.00130609 | HK$0.00125612 | HK$48,780 | - |
Apr-16 2024 | HK$0.00124754 | HK$0.00123895 | HK$0.00133009 | HK$0.00130699 | HK$99,942 | - |
Apr-15 2024 | HK$0.00130742 | HK$0.00124315 | HK$0.00135508 | HK$0.00132463 | HK$103,162 | - |
Apr-14 2024 | HK$0.00130956 | HK$0.0011599 | HK$0.00130956 | HK$0.0011599 | HK$114,078 | - |
Apr-13 2024 | HK$0.00115931 | HK$0.00107872 | HK$0.00144315 | HK$0.00138169 | HK$324,711 | - |
Apr-12 2024 | HK$0.00140206 | HK$0.00130547 | HK$0.00155817 | HK$0.00154249 | HK$191,937 | - |
Análisis de precios históricos y de mercado de CasinoCoin (CSC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 3803 días, desde el día 29-11-2013.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.