Market Cap CA$3.36T 2.19%
Volume 24h CA$174.70B -1.98%
BTC % 50.52% 0.15%
ETH % 14.85% -0.8%
Coins 27.058 +16
Exchanges 885
Last update 2 Minutes ago
CasinoCoin CSC

CasinoCoin (CSC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-09 2024 CA$0.00032161 CA$0.0003158 CA$0.00034279 CA$0.0003158 CA$16,958 -
May-08 2024 CA$0.00032121 CA$0.00031624 CA$0.0003542 CA$0.00031636 CA$63,722 -
May-07 2024 CA$0.00032652 CA$0.00031855 CA$0.00035411 CA$0.0003527 CA$19,029 -
May-06 2024 CA$0.00035175 CA$0.00031787 CA$0.00035819 CA$0.00032145 CA$21,828 -
May-05 2024 CA$0.00030825 CA$0.00030825 CA$0.00033832 CA$0.00032308 CA$29,695 -
May-04 2024 CA$0.00032587 CA$0.00026937 CA$0.00032587 CA$0.00026937 CA$37,889 -
May-03 2024 CA$0.00026948 CA$0.00026439 CA$0.00028174 CA$0.00027628 CA$16,691 -
May-02 2024 CA$0.00028036 CA$0.00025988 CA$0.00028537 CA$0.00027763 CA$22,761 -
May-01 2024 CA$0.00027749 CA$0.00025336 CA$0.00028727 CA$0.00028727 CA$11,167 -
Apr-30 2024 CA$0.00028587 CA$0.00027714 CA$0.00030906 CA$0.00030351 CA$21,646 -
Apr-29 2024 CA$0.00030486 CA$0.00030107 CA$0.00034011 CA$0.00033199 CA$20,676 -
Apr-28 2024 CA$0.00033192 CA$0.00032114 CA$0.00034292 CA$0.00032833 CA$32,885 -
Apr-27 2024 CA$0.00032736 CA$0.00027127 CA$0.00033149 CA$0.00028284 CA$39,063 -
Apr-26 2024 CA$0.00028286 CA$0.00024076 CA$0.00029672 CA$0.00024076 CA$73,020 -
Apr-25 2024 CA$0.00023815 CA$0.00023096 CA$0.00023938 CA$0.00023786 CA$21,313 -

Historical and market price analysis of CasinoCoin (CSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 3816 days, from day 11-28-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36801 CAD.