Market Cap Rp39,555.90T 2.45%
Volume 24h Rp1,943.87T -18.99%
BTC % 50.6% 0.41%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
CashZone CASHZ

CashZone (CASHZ) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-20 2023 Rp0.123242 Rp0.123242 Rp0.123242 Rp0.123242 - -
Dec-19 2023 Rp0.123242 Rp0.123242 Rp0.123242 Rp0.123242 - -
Dec-18 2023 Rp0.123242 Rp0.123242 Rp0.123242 Rp0.123242 - -
Dec-17 2023 Rp0.123242 Rp0.123242 Rp0.123242 Rp0.123242 - -
Dec-16 2023 Rp0.123242 Rp0.123242 Rp0.123242 Rp0.123242 - -
Dec-15 2023 Rp0.123242 Rp0.123242 Rp0.123242 Rp0.123242 - -
Dec-14 2023 Rp0.123242 Rp0.123242 Rp0.123242 Rp0.123242 - -
Dec-13 2023 Rp0.123242 Rp0.123226 Rp0.274576 Rp0.271368 - -
Dec-12 2023 Rp0.271389 Rp0.175188 Rp0.287251 Rp0.287251 Rp55,690,516 -
Dec-11 2023 Rp0.269228 Rp0.185877 Rp0.302506 Rp0.277944 Rp97,768,503 -
Dec-10 2023 Rp0.295798 Rp0.277729 Rp0.437784 Rp0.437784 Rp89,080,816 -
Dec-09 2023 Rp0.463256 Rp0.284992 Rp0.463256 Rp0.341636 Rp97,851,634 -
Dec-08 2023 Rp0.341662 Rp0.308276 Rp0.782636 Rp0.734758 Rp174,294,847 -
Dec-07 2023 Rp0.734778 Rp0.673239 Rp0.81135 Rp0.811159 Rp67,563,696 -
Dec-06 2023 Rp0.811078 Rp0.718714 Rp0.918915 Rp0.766554 Rp60,698,664 -

Historical and market price analysis of CashZone (CASHZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 534 days, from day 11-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.