Market Cap CN¥17.95T 6.13%
Volume 24h CN¥933.85B -3.7%
BTC % 50.68% 1.3%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
CashZone CASHZ

CashZone (CASHZ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-20 2023 CN¥0.00005585 CN¥0.00005585 CN¥0.00005585 CN¥0.00005585 - -
Dec-19 2023 CN¥0.00005585 CN¥0.00005585 CN¥0.00005585 CN¥0.00005585 - -
Dec-18 2023 CN¥0.00005585 CN¥0.00005585 CN¥0.00005585 CN¥0.00005585 - -
Dec-17 2023 CN¥0.00005585 CN¥0.00005585 CN¥0.00005585 CN¥0.00005585 - -
Dec-16 2023 CN¥0.00005585 CN¥0.00005585 CN¥0.00005585 CN¥0.00005585 - -
Dec-15 2023 CN¥0.00005585 CN¥0.00005585 CN¥0.00005585 CN¥0.00005585 - -
Dec-14 2023 CN¥0.00005585 CN¥0.00005585 CN¥0.00005585 CN¥0.00005585 - -
Dec-13 2023 CN¥0.00005585 CN¥0.00005584 CN¥0.00012444 CN¥0.00012298 - -
Dec-12 2023 CN¥0.00012299 CN¥0.00007939 CN¥0.00013018 CN¥0.00013018 CN¥25,240 -
Dec-11 2023 CN¥0.00012201 CN¥0.00008424 CN¥0.0001371 CN¥0.00012596 CN¥44,310 -
Dec-10 2023 CN¥0.00013406 CN¥0.00012587 CN¥0.00019841 CN¥0.00019841 CN¥40,373 -
Dec-09 2023 CN¥0.00020995 CN¥0.00012916 CN¥0.00020995 CN¥0.00015483 CN¥44,348 -
Dec-08 2023 CN¥0.00015484 CN¥0.00013971 CN¥0.0003547 CN¥0.000333 CN¥78,994 -
Dec-07 2023 CN¥0.00033301 CN¥0.00030512 CN¥0.00036771 CN¥0.00036763 CN¥30,621 -
Dec-06 2023 CN¥0.00036759 CN¥0.00032573 CN¥0.00041646 CN¥0.00034741 CN¥27,510 -

Historical and market price analysis of CashZone (CASHZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 534 days, from day 11-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.