Market Cap R45.36T 4.3%
Volume 24h R2.72T 2.68%
BTC % 50.61% 1.24%
ETH % 15.18% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
CashZone CASHZ

CashZone (CASHZ) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-20 2023 R0.00014284 R0.00014284 R0.00014284 R0.00014284 - -
Dec-19 2023 R0.00014284 R0.00014284 R0.00014284 R0.00014284 - -
Dec-18 2023 R0.00014284 R0.00014284 R0.00014284 R0.00014284 - -
Dec-17 2023 R0.00014284 R0.00014284 R0.00014284 R0.00014284 - -
Dec-16 2023 R0.00014284 R0.00014284 R0.00014284 R0.00014284 - -
Dec-15 2023 R0.00014284 R0.00014284 R0.00014284 R0.00014284 - -
Dec-14 2023 R0.00014284 R0.00014284 R0.00014284 R0.00014284 - -
Dec-13 2023 R0.00014284 R0.00014282 R0.00031825 R0.00031453 - -
Dec-12 2023 R0.00031456 R0.00020305 R0.00033294 R0.00033294 R64,550 -
Dec-11 2023 R0.00031205 R0.00021544 R0.00035062 R0.00032216 R113,322 -
Dec-10 2023 R0.00034285 R0.00032191 R0.00050742 R0.00050742 R103,252 -
Dec-09 2023 R0.00053695 R0.00033032 R0.00053695 R0.00039598 R113,418 -
Dec-08 2023 R0.00039601 R0.00035731 R0.00090713 R0.00085164 R202,022 -
Dec-07 2023 R0.00085166 R0.00078033 R0.00094042 R0.00094019 R78,312 -
Dec-06 2023 R0.0009401 R0.00083304 R0.00106509 R0.00088849 R70,355 -

Historical and market price analysis of CashZone (CASHZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 534 days, from day 11-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.