Market Cap CA$3.38T 2.37%
Volume 24h CA$165.64B -19.55%
BTC % 50.62% 0.45%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 8 Seconds ago
CashZone CASHZ

CashZone (CASHZ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-20 2023 CA$0.00001055 CA$0.00001055 CA$0.00001055 CA$0.00001055 - -
Dec-19 2023 CA$0.00001055 CA$0.00001055 CA$0.00001055 CA$0.00001055 - -
Dec-18 2023 CA$0.00001055 CA$0.00001055 CA$0.00001055 CA$0.00001055 - -
Dec-17 2023 CA$0.00001055 CA$0.00001055 CA$0.00001055 CA$0.00001055 - -
Dec-16 2023 CA$0.00001055 CA$0.00001055 CA$0.00001055 CA$0.00001055 - -
Dec-15 2023 CA$0.00001055 CA$0.00001055 CA$0.00001055 CA$0.00001055 - -
Dec-14 2023 CA$0.00001055 CA$0.00001055 CA$0.00001055 CA$0.00001055 - -
Dec-13 2023 CA$0.00001055 CA$0.00001054 CA$0.0000235 CA$0.00002323 - -
Dec-12 2023 CA$0.00002323 CA$0.00001499 CA$0.00002459 CA$0.00002459 CA$4,768 -
Dec-11 2023 CA$0.00002304 CA$0.00001591 CA$0.00002589 CA$0.00002379 CA$8,370 -
Dec-10 2023 CA$0.00002532 CA$0.00002377 CA$0.00003748 CA$0.00003748 CA$7,627 -
Dec-09 2023 CA$0.00003966 CA$0.00002439 CA$0.00003966 CA$0.00002924 CA$8,378 -
Dec-08 2023 CA$0.00002925 CA$0.00002639 CA$0.000067 CA$0.0000629 CA$14,922 -
Dec-07 2023 CA$0.0000629 CA$0.00005763 CA$0.00006946 CA$0.00006944 CA$5,784 -
Dec-06 2023 CA$0.00006943 CA$0.00006153 CA$0.00007867 CA$0.00006562 CA$5,197 -

Historical and market price analysis of CashZone (CASHZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 534 days, from day 11-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.