Market Cap NZ$4.08T 4.32%
Volume 24h NZ$245.17B 2.67%
BTC % 50.62% 1.26%
ETH % 15.18% -1.12%
Coins 26.964 +20
Exchanges 885
Last update 59 Seconds ago
CashZone CASHZ

CashZone (CASHZ) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-20 2023 NZ$0.00001284 NZ$0.00001284 NZ$0.00001284 NZ$0.00001284 - -
Dec-19 2023 NZ$0.00001284 NZ$0.00001284 NZ$0.00001284 NZ$0.00001284 - -
Dec-18 2023 NZ$0.00001284 NZ$0.00001284 NZ$0.00001284 NZ$0.00001284 - -
Dec-17 2023 NZ$0.00001284 NZ$0.00001284 NZ$0.00001284 NZ$0.00001284 - -
Dec-16 2023 NZ$0.00001284 NZ$0.00001284 NZ$0.00001284 NZ$0.00001284 - -
Dec-15 2023 NZ$0.00001284 NZ$0.00001284 NZ$0.00001284 NZ$0.00001284 - -
Dec-14 2023 NZ$0.00001284 NZ$0.00001284 NZ$0.00001284 NZ$0.00001284 - -
Dec-13 2023 NZ$0.00001284 NZ$0.00001283 NZ$0.0000286 NZ$0.00002827 - -
Dec-12 2023 NZ$0.00002827 NZ$0.00001825 NZ$0.00002992 NZ$0.00002992 NZ$5,802 -
Dec-11 2023 NZ$0.00002805 NZ$0.00001936 NZ$0.00003151 NZ$0.00002895 NZ$10,186 -
Dec-10 2023 NZ$0.00003081 NZ$0.00002893 NZ$0.00004561 NZ$0.00004561 NZ$9,281 -
Dec-09 2023 NZ$0.00004826 NZ$0.00002969 NZ$0.00004826 NZ$0.00003559 NZ$10,195 -
Dec-08 2023 NZ$0.00003559 NZ$0.00003211 NZ$0.00008154 NZ$0.00007655 NZ$18,160 -
Dec-07 2023 NZ$0.00007655 NZ$0.00007014 NZ$0.00008453 NZ$0.00008451 NZ$7,039 -
Dec-06 2023 NZ$0.0000845 NZ$0.00007488 NZ$0.00009574 NZ$0.00007986 NZ$6,324 -

Historical and market price analysis of CashZone (CASHZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 534 days, from day 11-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.