Market Cap Bs.89.66T 4.48%
Volume 24h Bs.5.41T 3.82%
BTC % 50.62% 1.34%
ETH % 15.2% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
CashZone CASHZ

CashZone (CASHZ) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-20 2023 Bs.0.00028141 Bs.0.00028141 Bs.0.00028141 Bs.0.00028141 - -
Dec-19 2023 Bs.0.00028141 Bs.0.00028141 Bs.0.00028141 Bs.0.00028141 - -
Dec-18 2023 Bs.0.00028141 Bs.0.00028141 Bs.0.00028141 Bs.0.00028141 - -
Dec-17 2023 Bs.0.00028141 Bs.0.00028141 Bs.0.00028141 Bs.0.00028141 - -
Dec-16 2023 Bs.0.00028141 Bs.0.00028141 Bs.0.00028141 Bs.0.00028141 - -
Dec-15 2023 Bs.0.00028141 Bs.0.00028141 Bs.0.00028141 Bs.0.00028141 - -
Dec-14 2023 Bs.0.00028141 Bs.0.00028141 Bs.0.00028141 Bs.0.00028141 - -
Dec-13 2023 Bs.0.00028141 Bs.0.00028138 Bs.0.00062698 Bs.0.00061965 - -
Dec-12 2023 Bs.0.0006197 Bs.0.00040003 Bs.0.00065592 Bs.0.00065592 Bs.127,167 -
Dec-11 2023 Bs.0.00061477 Bs.0.00042444 Bs.0.00069075 Bs.0.00063467 Bs.223,250 -
Dec-10 2023 Bs.0.00067544 Bs.0.00063418 Bs.0.00099966 Bs.0.00099966 Bs.203,412 -
Dec-09 2023 Bs.0.00105782 Bs.0.00065076 Bs.0.00105782 Bs.0.00078011 Bs.223,440 -
Dec-08 2023 Bs.0.00078017 Bs.0.00070393 Bs.0.00178711 Bs.0.00167778 Bs.397,995 -
Dec-07 2023 Bs.0.00167783 Bs.0.00153731 Bs.0.00185268 Bs.0.00185224 Bs.154,279 -
Dec-06 2023 Bs.0.00185206 Bs.0.00164115 Bs.0.0020983 Bs.0.00175039 Bs.138,603 -

Historical and market price analysis of CashZone (CASHZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 534 days, from day 11-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.