Market Cap RM11.62T 4.26%
Volume 24h RM699.13B 2.77%
BTC % 50.58% 1.16%
ETH % 15.2% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
CashZone CASHZ

CashZone (CASHZ) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-20 2023 RM0.00003658 RM0.00003658 RM0.00003658 RM0.00003658 - -
Dec-19 2023 RM0.00003658 RM0.00003658 RM0.00003658 RM0.00003658 - -
Dec-18 2023 RM0.00003658 RM0.00003658 RM0.00003658 RM0.00003658 - -
Dec-17 2023 RM0.00003658 RM0.00003658 RM0.00003658 RM0.00003658 - -
Dec-16 2023 RM0.00003658 RM0.00003658 RM0.00003658 RM0.00003658 - -
Dec-15 2023 RM0.00003658 RM0.00003658 RM0.00003658 RM0.00003658 - -
Dec-14 2023 RM0.00003658 RM0.00003658 RM0.00003658 RM0.00003658 - -
Dec-13 2023 RM0.00003658 RM0.00003657 RM0.0000815 RM0.00008055 - -
Dec-12 2023 RM0.00008055 RM0.000052 RM0.00008526 RM0.00008526 RM16,531 -
Dec-11 2023 RM0.00007991 RM0.00005517 RM0.00008979 RM0.0000825 RM29,021 -
Dec-10 2023 RM0.0000878 RM0.00008243 RM0.00012994 RM0.00012994 RM26,442 -
Dec-09 2023 RM0.0001375 RM0.00008459 RM0.0001375 RM0.0001014 RM29,045 -
Dec-08 2023 RM0.00010141 RM0.0000915 RM0.00023231 RM0.00021809 RM51,736 -
Dec-07 2023 RM0.0002181 RM0.00019983 RM0.00024083 RM0.00024077 RM20,055 -
Dec-06 2023 RM0.00024075 RM0.00021333 RM0.00027276 RM0.00022753 RM18,017 -

Historical and market price analysis of CashZone (CASHZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 534 days, from day 11-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.