Market Cap zł9.96T 4.46%
Volume 24h zł510.13B -5.65%
BTC % 50.63% 0.86%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
CashZone CASHZ

CashZone (CASHZ) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-20 2023 zł0.00003102 zł0.00003102 zł0.00003102 zł0.00003102 - -
Dec-19 2023 zł0.00003102 zł0.00003102 zł0.00003102 zł0.00003102 - -
Dec-18 2023 zł0.00003102 zł0.00003102 zł0.00003102 zł0.00003102 - -
Dec-17 2023 zł0.00003102 zł0.00003102 zł0.00003102 zł0.00003102 - -
Dec-16 2023 zł0.00003102 zł0.00003102 zł0.00003102 zł0.00003102 - -
Dec-15 2023 zł0.00003102 zł0.00003102 zł0.00003102 zł0.00003102 - -
Dec-14 2023 zł0.00003102 zł0.00003102 zł0.00003102 zł0.00003102 - -
Dec-13 2023 zł0.00003102 zł0.00003102 zł0.00006912 zł0.00006831 - -
Dec-12 2023 zł0.00006832 zł0.0000441 zł0.00007231 zł0.00007231 zł14,021 -
Dec-11 2023 zł0.00006778 zł0.00004679 zł0.00007615 zł0.00006997 zł24,614 -
Dec-10 2023 zł0.00007446 zł0.00006992 zł0.00011021 zł0.00011021 zł22,427 -
Dec-09 2023 zł0.00011662 zł0.00007174 zł0.00011662 zł0.000086 zł24,635 -
Dec-08 2023 zł0.00008601 zł0.00007761 zł0.00019703 zł0.00018498 zł43,880 -
Dec-07 2023 zł0.00018498 zł0.00016949 zł0.00020426 zł0.00020421 zł17,010 -
Dec-06 2023 zł0.00020419 zł0.00018094 zł0.00023134 zł0.00019298 zł15,281 -

Historical and market price analysis of CashZone (CASHZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 534 days, from day 11-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.