Market Cap MX$42.10T 6.13%
Volume 24h MX$2.19T -3.7%
BTC % 50.68% 1.3%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
CashZone CASHZ

CashZone (CASHZ) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-20 2023 MX$0.00013096 MX$0.00013096 MX$0.00013096 MX$0.00013096 - -
Dec-19 2023 MX$0.00013096 MX$0.00013096 MX$0.00013096 MX$0.00013096 - -
Dec-18 2023 MX$0.00013096 MX$0.00013096 MX$0.00013096 MX$0.00013096 - -
Dec-17 2023 MX$0.00013096 MX$0.00013096 MX$0.00013096 MX$0.00013096 - -
Dec-16 2023 MX$0.00013096 MX$0.00013096 MX$0.00013096 MX$0.00013096 - -
Dec-15 2023 MX$0.00013096 MX$0.00013096 MX$0.00013096 MX$0.00013096 - -
Dec-14 2023 MX$0.00013096 MX$0.00013096 MX$0.00013096 MX$0.00013096 - -
Dec-13 2023 MX$0.00013096 MX$0.00013095 MX$0.00029179 MX$0.00028838 - -
Dec-12 2023 MX$0.0002884 MX$0.00018617 MX$0.00030526 MX$0.00030526 MX$59,183 -
Dec-11 2023 MX$0.00028611 MX$0.00019753 MX$0.00032147 MX$0.00029537 MX$103,899 -
Dec-10 2023 MX$0.00031434 MX$0.00029514 MX$0.00046523 MX$0.00046523 MX$94,667 -
Dec-09 2023 MX$0.0004923 MX$0.00030286 MX$0.0004923 MX$0.00036305 MX$103,987 -
Dec-08 2023 MX$0.00036308 MX$0.0003276 MX$0.00083171 MX$0.00078083 MX$185,224 -
Dec-07 2023 MX$0.00078085 MX$0.00071545 MX$0.00086222 MX$0.00086202 MX$71,800 -
Dec-06 2023 MX$0.00086193 MX$0.00076378 MX$0.00097653 MX$0.00081462 MX$64,505 -

Historical and market price analysis of CashZone (CASHZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 534 days, from day 11-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.