Market Cap AU$3.74T 3.35%
Volume 24h AU$189.00B -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Coins 26.966 +4
Exchanges 885
Last update 2 Minutes ago
CashZone CASHZ

CashZone (CASHZ) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-20 2023 AU$0.00001168 AU$0.00001168 AU$0.00001168 AU$0.00001168 - -
Dec-19 2023 AU$0.00001168 AU$0.00001168 AU$0.00001168 AU$0.00001168 - -
Dec-18 2023 AU$0.00001168 AU$0.00001168 AU$0.00001168 AU$0.00001168 - -
Dec-17 2023 AU$0.00001168 AU$0.00001168 AU$0.00001168 AU$0.00001168 - -
Dec-16 2023 AU$0.00001168 AU$0.00001168 AU$0.00001168 AU$0.00001168 - -
Dec-15 2023 AU$0.00001168 AU$0.00001168 AU$0.00001168 AU$0.00001168 - -
Dec-14 2023 AU$0.00001168 AU$0.00001168 AU$0.00001168 AU$0.00001168 - -
Dec-13 2023 AU$0.00001168 AU$0.00001168 AU$0.00002603 AU$0.00002572 - -
Dec-12 2023 AU$0.00002573 AU$0.0000166 AU$0.00002723 AU$0.00002723 AU$5,280 -
Dec-11 2023 AU$0.00002552 AU$0.00001762 AU$0.00002868 AU$0.00002635 AU$9,270 -
Dec-10 2023 AU$0.00002804 AU$0.00002633 AU$0.0000415 AU$0.0000415 AU$8,446 -
Dec-09 2023 AU$0.00004392 AU$0.00002702 AU$0.00004392 AU$0.00003239 AU$9,277 -
Dec-08 2023 AU$0.00003239 AU$0.00002922 AU$0.0000742 AU$0.00006966 AU$16,525 -
Dec-07 2023 AU$0.00006966 AU$0.00006383 AU$0.00007692 AU$0.0000769 AU$6,406 -
Dec-06 2023 AU$0.00007689 AU$0.00006814 AU$0.00008712 AU$0.00007267 AU$5,755 -

Historical and market price analysis of CashZone (CASHZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 534 days, from day 11-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.