Market Cap CHF2.22T 4.4%
Volume 24h CHF132.38B 2.43%
BTC % 50.61% 1.22%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
CashZone CASHZ

CashZone (CASHZ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-20 2023 CHF0.0000069838 CHF0.0000069838 CHF0.0000069838 CHF0.0000069838 - -
Dec-19 2023 CHF0.0000069838 CHF0.0000069838 CHF0.0000069838 CHF0.0000069838 - -
Dec-18 2023 CHF0.0000069838 CHF0.0000069838 CHF0.0000069838 CHF0.0000069838 - -
Dec-17 2023 CHF0.0000069838 CHF0.0000069838 CHF0.0000069838 CHF0.0000069838 - -
Dec-16 2023 CHF0.0000069838 CHF0.0000069838 CHF0.0000069838 CHF0.0000069838 - -
Dec-15 2023 CHF0.0000069838 CHF0.0000069838 CHF0.0000069838 CHF0.0000069838 - -
Dec-14 2023 CHF0.0000069838 CHF0.0000069838 CHF0.0000069838 CHF0.0000069838 - -
Dec-13 2023 CHF0.0000069838 CHF0.0000069829 CHF0.00001555 CHF0.00001537 - -
Dec-12 2023 CHF0.00001537 CHF0.0000099275 CHF0.00001627 CHF0.00001627 CHF3,156 -
Dec-11 2023 CHF0.00001525 CHF0.00001053 CHF0.00001714 CHF0.00001575 CHF5,540 -
Dec-10 2023 CHF0.00001676 CHF0.00001573 CHF0.0000248 CHF0.0000248 CHF5,048 -
Dec-09 2023 CHF0.00002625 CHF0.00001614 CHF0.00002625 CHF0.00001935 CHF5,545 -
Dec-08 2023 CHF0.00001936 CHF0.00001746 CHF0.00004435 CHF0.00004163 CHF9,877 -
Dec-07 2023 CHF0.00004163 CHF0.00003815 CHF0.00004597 CHF0.00004596 CHF3,829 -
Dec-06 2023 CHF0.00004596 CHF0.00004072 CHF0.00005207 CHF0.00004343 CHF3,440 -

Historical and market price analysis of CashZone (CASHZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 534 days, from day 11-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.