Market Cap CL$2,331.07T 2.67%
Volume 24h CL$114.71T -19.24%
BTC % 50.61% 0.49%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 41 Seconds ago
CashZone CASHZ

CashZone (CASHZ) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-20 2023 CL$0.00727229 CL$0.00727229 CL$0.00727229 CL$0.00727229 - -
Dec-19 2023 CL$0.00727229 CL$0.00727229 CL$0.00727229 CL$0.00727229 - -
Dec-18 2023 CL$0.00727229 CL$0.00727229 CL$0.00727229 CL$0.00727229 - -
Dec-17 2023 CL$0.00727229 CL$0.00727229 CL$0.00727229 CL$0.00727229 - -
Dec-16 2023 CL$0.00727229 CL$0.00727229 CL$0.00727229 CL$0.00727229 - -
Dec-15 2023 CL$0.00727229 CL$0.00727229 CL$0.00727229 CL$0.00727229 - -
Dec-14 2023 CL$0.00727229 CL$0.00727229 CL$0.00727229 CL$0.00727229 - -
Dec-13 2023 CL$0.00727229 CL$0.00727138 CL$0.016202 CL$0.016012 - -
Dec-12 2023 CL$0.016014 CL$0.010337 CL$0.01695 CL$0.01695 CL$3,286,197 -
Dec-11 2023 CL$0.015886 CL$0.010968 CL$0.01785 CL$0.016401 CL$5,769,144 -
Dec-10 2023 CL$0.017454 CL$0.016388 CL$0.025832 CL$0.025832 CL$5,256,499 -
Dec-09 2023 CL$0.027335 CL$0.016816 CL$0.027335 CL$0.020159 CL$5,774,049 -
Dec-08 2023 CL$0.02016 CL$0.01819 CL$0.046181 CL$0.043356 CL$10,284,826 -
Dec-07 2023 CL$0.043357 CL$0.039726 CL$0.047876 CL$0.047865 CL$3,986,812 -
Dec-06 2023 CL$0.04786 CL$0.04241 CL$0.054223 CL$0.045233 CL$3,581,719 -

Historical and market price analysis of CashZone (CASHZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 534 days, from day 11-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.