Market Cap AR$2,191.74T 6.63%
Volume 24h AR$131.39T 5.56%
BTC % 50.75% 1.2%
ETH % 15.17% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 18 Seconds ago
CashZone CASHZ

CashZone (CASHZ) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-20 2023 AR$0.00677803 AR$0.00677803 AR$0.00677803 AR$0.00677803 - -
Dec-19 2023 AR$0.00677803 AR$0.00677803 AR$0.00677803 AR$0.00677803 - -
Dec-18 2023 AR$0.00677803 AR$0.00677803 AR$0.00677803 AR$0.00677803 - -
Dec-17 2023 AR$0.00677803 AR$0.00677803 AR$0.00677803 AR$0.00677803 - -
Dec-16 2023 AR$0.00677803 AR$0.00677803 AR$0.00677803 AR$0.00677803 - -
Dec-15 2023 AR$0.00677803 AR$0.00677803 AR$0.00677803 AR$0.00677803 - -
Dec-14 2023 AR$0.00677803 AR$0.00677803 AR$0.00677803 AR$0.00677803 - -
Dec-13 2023 AR$0.00677803 AR$0.00677718 AR$0.015101 AR$0.014924 - -
Dec-12 2023 AR$0.014925 AR$0.00963497 AR$0.015798 AR$0.015798 AR$3,062,852 -
Dec-11 2023 AR$0.014806 AR$0.010222 AR$0.016637 AR$0.015286 AR$5,377,046 -
Dec-10 2023 AR$0.016268 AR$0.015274 AR$0.024077 AR$0.024077 AR$4,899,243 -
Dec-09 2023 AR$0.025478 AR$0.015673 AR$0.025478 AR$0.018789 AR$5,381,618 -
Dec-08 2023 AR$0.01879 AR$0.016954 AR$0.043043 AR$0.04041 AR$9,585,822 -
Dec-07 2023 AR$0.040411 AR$0.037026 AR$0.044622 AR$0.044611 AR$3,715,850 -
Dec-06 2023 AR$0.044607 AR$0.039527 AR$0.050538 AR$0.042158 AR$3,338,289 -

Historical and market price analysis of CashZone (CASHZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 534 days, from day 11-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.