Cap Mercado AR$2,171.72T
2.61%
Volumen 24h AR$107.19T
-20.11%
BTC % 50.62%
0.39%
ETH % 15.17%
-0.46%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Dec-20 2023 | AR$0.00677803 | AR$0.00677803 | AR$0.00677803 | AR$0.00677803 | - | - |
Dec-19 2023 | AR$0.00677803 | AR$0.00677803 | AR$0.00677803 | AR$0.00677803 | - | - |
Dec-18 2023 | AR$0.00677803 | AR$0.00677803 | AR$0.00677803 | AR$0.00677803 | - | - |
Dec-17 2023 | AR$0.00677803 | AR$0.00677803 | AR$0.00677803 | AR$0.00677803 | - | - |
Dec-16 2023 | AR$0.00677803 | AR$0.00677803 | AR$0.00677803 | AR$0.00677803 | - | - |
Dec-15 2023 | AR$0.00677803 | AR$0.00677803 | AR$0.00677803 | AR$0.00677803 | - | - |
Dec-14 2023 | AR$0.00677803 | AR$0.00677803 | AR$0.00677803 | AR$0.00677803 | - | - |
Dec-13 2023 | AR$0.00677803 | AR$0.00677718 | AR$0.015101 | AR$0.014924 | - | - |
Dec-12 2023 | AR$0.014925 | AR$0.00963497 | AR$0.015798 | AR$0.015798 | AR$3,062,852 | - |
Dec-11 2023 | AR$0.014806 | AR$0.010222 | AR$0.016637 | AR$0.015286 | AR$5,377,046 | - |
Dec-10 2023 | AR$0.016268 | AR$0.015274 | AR$0.024077 | AR$0.024077 | AR$4,899,243 | - |
Dec-09 2023 | AR$0.025478 | AR$0.015673 | AR$0.025478 | AR$0.018789 | AR$5,381,618 | - |
Dec-08 2023 | AR$0.01879 | AR$0.016954 | AR$0.043043 | AR$0.04041 | AR$9,585,822 | - |
Dec-07 2023 | AR$0.040411 | AR$0.037026 | AR$0.044622 | AR$0.044611 | AR$3,715,850 | - |
Dec-06 2023 | AR$0.044607 | AR$0.039527 | AR$0.050538 | AR$0.042158 | AR$3,338,289 | - |
Análisis de precios históricos y de mercado de CashZone (CASHZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 534 días, desde el día 17-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.24231 ARS.