Cap Mercado ₨687.69T
2.62%
Volumen 24h ₨33.98T
-19.53%
BTC % 50.62%
0.45%
ETH % 15.18%
-0.46%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Dec-20 2023 | ₨0.00214938 | ₨0.00214938 | ₨0.00214938 | ₨0.00214938 | - | - |
Dec-19 2023 | ₨0.00214938 | ₨0.00214938 | ₨0.00214938 | ₨0.00214938 | - | - |
Dec-18 2023 | ₨0.00214938 | ₨0.00214938 | ₨0.00214938 | ₨0.00214938 | - | - |
Dec-17 2023 | ₨0.00214938 | ₨0.00214938 | ₨0.00214938 | ₨0.00214938 | - | - |
Dec-16 2023 | ₨0.00214938 | ₨0.00214938 | ₨0.00214938 | ₨0.00214938 | - | - |
Dec-15 2023 | ₨0.00214938 | ₨0.00214938 | ₨0.00214938 | ₨0.00214938 | - | - |
Dec-14 2023 | ₨0.00214938 | ₨0.00214938 | ₨0.00214938 | ₨0.00214938 | - | - |
Dec-13 2023 | ₨0.00214938 | ₨0.00214911 | ₨0.00478871 | ₨0.00473276 | - | - |
Dec-12 2023 | ₨0.00473313 | ₨0.00305535 | ₨0.00500976 | ₨0.00500976 | ₨971,263 | - |
Dec-11 2023 | ₨0.00469544 | ₨0.00324177 | ₨0.00527581 | ₨0.00484746 | ₨1,705,119 | - |
Dec-10 2023 | ₨0.00515883 | ₨0.0048437 | ₨0.00763512 | ₨0.00763512 | ₨1,553,602 | - |
Dec-09 2023 | ₨0.00807935 | ₨0.00497037 | ₨0.00807935 | ₨0.00595826 | ₨1,706,568 | - |
Dec-08 2023 | ₨0.00595872 | ₨0.00537645 | ₨0.013649 | ₨0.012814 | ₨3,039,766 | - |
Dec-07 2023 | ₨0.012814 | ₨0.011741 | ₨0.01415 | ₨0.014146 | ₨1,178,336 | - |
Dec-06 2023 | ₨0.014145 | ₨0.012534 | ₨0.016026 | ₨0.013368 | ₨1,058,607 | - |
Análisis de precios históricos y de mercado de CashZone (CASHZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 534 días, desde el día 17-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.