Cap Mercado Rp39,296.34T
5.02%
Volumen 24h Rp2,324.09T
2.32%
BTC % 50.62%
1.18%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Dec-20 2023 | Rp0.123242 | Rp0.123242 | Rp0.123242 | Rp0.123242 | - | - |
Dec-19 2023 | Rp0.123242 | Rp0.123242 | Rp0.123242 | Rp0.123242 | - | - |
Dec-18 2023 | Rp0.123242 | Rp0.123242 | Rp0.123242 | Rp0.123242 | - | - |
Dec-17 2023 | Rp0.123242 | Rp0.123242 | Rp0.123242 | Rp0.123242 | - | - |
Dec-16 2023 | Rp0.123242 | Rp0.123242 | Rp0.123242 | Rp0.123242 | - | - |
Dec-15 2023 | Rp0.123242 | Rp0.123242 | Rp0.123242 | Rp0.123242 | - | - |
Dec-14 2023 | Rp0.123242 | Rp0.123242 | Rp0.123242 | Rp0.123242 | - | - |
Dec-13 2023 | Rp0.123242 | Rp0.123226 | Rp0.274576 | Rp0.271368 | - | - |
Dec-12 2023 | Rp0.271389 | Rp0.175188 | Rp0.287251 | Rp0.287251 | Rp55,690,516 | - |
Dec-11 2023 | Rp0.269228 | Rp0.185877 | Rp0.302506 | Rp0.277944 | Rp97,768,503 | - |
Dec-10 2023 | Rp0.295798 | Rp0.277729 | Rp0.437784 | Rp0.437784 | Rp89,080,816 | - |
Dec-09 2023 | Rp0.463256 | Rp0.284992 | Rp0.463256 | Rp0.341636 | Rp97,851,634 | - |
Dec-08 2023 | Rp0.341662 | Rp0.308276 | Rp0.782636 | Rp0.734758 | Rp174,294,847 | - |
Dec-07 2023 | Rp0.734778 | Rp0.673239 | Rp0.81135 | Rp0.811159 | Rp67,563,696 | - |
Dec-06 2023 | Rp0.811078 | Rp0.718714 | Rp0.918915 | Rp0.766554 | Rp60,698,664 | - |
Análisis de precios históricos y de mercado de CashZone (CASHZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 534 días, desde el día 17-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.