Market Cap Tk270.63T 2.61%
Volume 24h Tk13.36T -20.11%
BTC % 50.62% 0.39%
ETH % 15.17% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
CashZone CASHZ

CashZone (CASHZ) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-20 2023 Tk0.00084466 Tk0.00084466 Tk0.00084466 Tk0.00084466 - -
Dec-19 2023 Tk0.00084466 Tk0.00084466 Tk0.00084466 Tk0.00084466 - -
Dec-18 2023 Tk0.00084466 Tk0.00084466 Tk0.00084466 Tk0.00084466 - -
Dec-17 2023 Tk0.00084466 Tk0.00084466 Tk0.00084466 Tk0.00084466 - -
Dec-16 2023 Tk0.00084466 Tk0.00084466 Tk0.00084466 Tk0.00084466 - -
Dec-15 2023 Tk0.00084466 Tk0.00084466 Tk0.00084466 Tk0.00084466 - -
Dec-14 2023 Tk0.00084466 Tk0.00084466 Tk0.00084466 Tk0.00084466 - -
Dec-13 2023 Tk0.00084466 Tk0.00084455 Tk0.00188186 Tk0.00185987 - -
Dec-12 2023 Tk0.00186001 Tk0.00120068 Tk0.00196873 Tk0.00196873 Tk381,685 -
Dec-11 2023 Tk0.0018452 Tk0.00127394 Tk0.00207328 Tk0.00190494 Tk670,075 -
Dec-10 2023 Tk0.00202731 Tk0.00190347 Tk0.00300044 Tk0.00300044 Tk610,532 -
Dec-09 2023 Tk0.00317501 Tk0.00195325 Tk0.00317501 Tk0.00234147 Tk670,644 -
Dec-08 2023 Tk0.00234165 Tk0.00211283 Tk0.00536394 Tk0.0050358 Tk1,194,562 -
Dec-07 2023 Tk0.00503594 Tk0.00461417 Tk0.00556074 Tk0.00555943 Tk463,060 -
Dec-06 2023 Tk0.00555887 Tk0.00492584 Tk0.00629795 Tk0.00525372 Tk416,010 -

Historical and market price analysis of CashZone (CASHZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 534 days, from day 11-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.