Market Cap R44.41T 3.18%
Volume 24h R2.69T -24.04%
BTC % 50.36% 0.89%
ETH % 15.29% -1.37%
Coins 26.963 +31
Exchanges 885
Last update 2 Minutes ago
Cashme CME

Cashme (CME) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.0007 R0.00069101 R0.0007 R0.00069101 R37 -
May-18 2022 R0.00069101 R0.00068173 R0.0007 R0.0007 R37 -
May-16 2022 R0.00067599 R0.00067599 R0.00068789 R0.00068789 - -
May-15 2022 R0.00068789 R0.00068631 R0.00069426 R0.00069426 - -
May-10 2022 R0.00064611 R0.00064104 R0.00065503 R0.00064104 - -
May-09 2022 R0.00064104 R0.00063877 R0.00064409 R0.00064409 - -
May-03 2022 R0.00151383 R0.00143354 R0.00151863 R0.00143911 - -
May-02 2022 R0.00143911 R0.00118488 R0.00143911 R0.00118488 R18 -
Apr-30 2022 R0.00057091 R0.00052587 R0.00058973 R0.0005823 - -
Apr-29 2022 R0.00058324 R0.00058194 R0.00058426 R0.00058308 - -
Apr-26 2022 R0.00059442 R0.00059442 R0.0012585 R0.00112523 - -
Apr-25 2022 R0.0012579 R0.00062867 R0.0012579 R0.00065505 R129 -
Apr-17 2022 R0.0013077 R0.0013077 R0.0013077 R0.0013077 - -
Apr-16 2022 R0.0013077 R0.00070315 R0.0013077 R0.00070315 R129 -
Dec-17 2021 R0.00038143 R0.00038102 R0.00038164 R0.00038102 - -

Historical and market price analysis of Cashme (CME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1727 days, from day 08-11-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4992 ZAR.