Market Cap RM11.50T 3.32%
Volume 24h RM690.84B -26.72%
BTC % 50.33% 0.63%
ETH % 15.28% -0.78%
Coins 26.964 +23
Exchanges 885
Last update 1 minute ago
Cashme CME

Cashme (CME) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM0.0001799 RM0.00017759 RM0.0001799 RM0.00017759 RM10 -
May-18 2022 RM0.00017759 RM0.00017521 RM0.0001799 RM0.0001799 RM10 -
May-16 2022 RM0.00017373 RM0.00017373 RM0.00017679 RM0.00017679 - -
May-15 2022 RM0.00017679 RM0.00017639 RM0.00017843 RM0.00017843 - -
May-10 2022 RM0.00016605 RM0.00016475 RM0.00016835 RM0.00016475 - -
May-09 2022 RM0.00016475 RM0.00016417 RM0.00016553 RM0.00016553 - -
May-03 2022 RM0.00038907 RM0.00036843 RM0.0003903 RM0.00036986 - -
May-02 2022 RM0.00036986 RM0.00030452 RM0.00036986 RM0.00030452 RM5 -
Apr-30 2022 RM0.00014673 RM0.00013515 RM0.00015156 RM0.00014965 - -
Apr-29 2022 RM0.0001499 RM0.00014956 RM0.00015016 RM0.00014986 - -
Apr-26 2022 RM0.00015277 RM0.00015277 RM0.00032344 RM0.00028919 - -
Apr-25 2022 RM0.00032329 RM0.00016157 RM0.00032329 RM0.00016835 RM33 -
Apr-17 2022 RM0.00033609 RM0.00033609 RM0.00033609 RM0.00033609 - -
Apr-16 2022 RM0.00033609 RM0.00018071 RM0.00033609 RM0.00018071 RM33 -
Dec-17 2021 RM0.00009803 RM0.00009792 RM0.00009808 RM0.00009792 - -

Historical and market price analysis of Cashme (CME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1727 days, from day 08-11-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7545 MYR.