Market Cap CL$2,269.91T 3.64%
Volume 24h CL$138.18T -21.69%
BTC % 50.42% 1.07%
ETH % 15.24% -1.77%
Coins 26.963 +31
Exchanges 885
Last update 2 Minutes ago
Cashme CME

Cashme (CME) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$0.035666 CL$0.035208 CL$0.035666 CL$0.035208 CL$1,885 -
May-18 2022 CL$0.035208 CL$0.034735 CL$0.035666 CL$0.035666 CL$1,885 -
May-16 2022 CL$0.034443 CL$0.034443 CL$0.035049 CL$0.035049 - -
May-15 2022 CL$0.035049 CL$0.034969 CL$0.035374 CL$0.035374 - -
May-10 2022 CL$0.03292 CL$0.032662 CL$0.033375 CL$0.032662 - -
May-09 2022 CL$0.032662 CL$0.032546 CL$0.032817 CL$0.032817 - -
May-03 2022 CL$0.077132 CL$0.073041 CL$0.077377 CL$0.073325 - -
May-02 2022 CL$0.073325 CL$0.060372 CL$0.073325 CL$0.060372 CL$943 -
Apr-30 2022 CL$0.029089 CL$0.026794 CL$0.030047 CL$0.029669 - -
Apr-29 2022 CL$0.029717 CL$0.029651 CL$0.029769 CL$0.029709 - -
Apr-26 2022 CL$0.030287 CL$0.030287 CL$0.064123 CL$0.057332 - -
Apr-25 2022 CL$0.064092 CL$0.032032 CL$0.064092 CL$0.033376 CL$6,598 -
Apr-17 2022 CL$0.06663 CL$0.06663 CL$0.06663 CL$0.06663 - -
Apr-16 2022 CL$0.06663 CL$0.035827 CL$0.06663 CL$0.035827 CL$6,598 -
Dec-17 2021 CL$0.019434 CL$0.019413 CL$0.019445 CL$0.019413 - -

Historical and market price analysis of Cashme (CME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1727 days, from day 08-11-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.57 CLP.