Market Cap AU$3.72T 5.39%
Volume 24h AU$225.14B -2.94%
BTC % 50.58% 1.28%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 35 Seconds ago
Cashme CME

Cashme (CME) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.00005731 AU$0.00005657 AU$0.00005731 AU$0.00005657 AU$3 -
May-18 2022 AU$0.00005657 AU$0.00005581 AU$0.00005731 AU$0.00005731 AU$3 -
May-16 2022 AU$0.00005534 AU$0.00005534 AU$0.00005632 AU$0.00005632 - -
May-15 2022 AU$0.00005632 AU$0.00005619 AU$0.00005684 AU$0.00005684 - -
May-10 2022 AU$0.0000529 AU$0.00005248 AU$0.00005363 AU$0.00005248 - -
May-09 2022 AU$0.00005248 AU$0.0000523 AU$0.00005273 AU$0.00005273 - -
May-03 2022 AU$0.00012395 AU$0.00011737 AU$0.00012434 AU$0.00011783 - -
May-02 2022 AU$0.00011783 AU$0.00009701 AU$0.00011783 AU$0.00009701 AU$2 -
Apr-30 2022 AU$0.00004674 AU$0.00004305 AU$0.00004828 AU$0.00004767 - -
Apr-29 2022 AU$0.00004775 AU$0.00004764 AU$0.00004783 AU$0.00004774 - -
Apr-26 2022 AU$0.00004867 AU$0.00004867 AU$0.00010304 AU$0.00009213 - -
Apr-25 2022 AU$0.00010299 AU$0.00005147 AU$0.00010299 AU$0.00005363 AU$11 -
Apr-17 2022 AU$0.00010707 AU$0.00010707 AU$0.00010707 AU$0.00010707 - -
Apr-16 2022 AU$0.00010707 AU$0.00005757 AU$0.00010707 AU$0.00005757 AU$11 -
Dec-17 2021 AU$0.00003123 AU$0.00003119 AU$0.00003124 AU$0.00003119 - -

Historical and market price analysis of Cashme (CME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1727 days, from day 08-11-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.