Market Cap zł9.72T 3.75%
Volume 24h zł588.20B -24.23%
BTC % 50.37% 0.59%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 2 Minutes ago
Cashme CME

Cashme (CME) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.00015213 zł0.00015018 zł0.00015213 zł0.00015018 zł8 -
May-18 2022 zł0.00015018 zł0.00014816 zł0.00015213 zł0.00015213 zł8 -
May-16 2022 zł0.00014691 zł0.00014691 zł0.0001495 zł0.0001495 - -
May-15 2022 zł0.0001495 zł0.00014915 zł0.00015088 zł0.00015088 - -
May-10 2022 zł0.00014042 zł0.00013932 zł0.00014236 zł0.00013932 - -
May-09 2022 zł0.00013932 zł0.00013882 zł0.00013998 zł0.00013998 - -
May-03 2022 zł0.000329 zł0.00031155 zł0.00033005 zł0.00031276 - -
May-02 2022 zł0.00031276 zł0.00025751 zł0.00031276 zł0.00025751 zł4 -
Apr-30 2022 zł0.00012407 zł0.00011428 zł0.00012816 zł0.00012655 - -
Apr-29 2022 zł0.00012675 zł0.00012647 zł0.00012698 zł0.00012672 - -
Apr-26 2022 zł0.00012918 zł0.00012918 zł0.00027351 zł0.00024455 - -
Apr-25 2022 zł0.00027338 zł0.00013663 zł0.00027338 zł0.00014236 zł28 -
Apr-17 2022 zł0.0002842 zł0.0002842 zł0.0002842 zł0.0002842 - -
Apr-16 2022 zł0.0002842 zł0.00015281 zł0.0002842 zł0.00015281 zł28 -
Dec-17 2021 zł0.00008289 zł0.0000828 zł0.00008294 zł0.0000828 - -

Historical and market price analysis of Cashme (CME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1727 days, from day 08-11-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02051 PLN.