Market Cap Tk268.03T 4.45%
Volume 24h Tk16.23T -11.42%
BTC % 50.45% 0.85%
ETH % 15.26% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Cashme CME

Cashme (CME) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk0.00415131 Tk0.00409801 Tk0.00415131 Tk0.00409801 Tk219 -
May-18 2022 Tk0.00409801 Tk0.00404295 Tk0.00415131 Tk0.00415131 Tk219 -
May-16 2022 Tk0.00400893 Tk0.00400893 Tk0.00407948 Tk0.00407948 - -
May-15 2022 Tk0.00407948 Tk0.00407014 Tk0.00411728 Tk0.00411728 - -
May-10 2022 Tk0.00383175 Tk0.00380169 Tk0.00388465 Tk0.00380169 - -
May-09 2022 Tk0.00380169 Tk0.00378819 Tk0.00381975 Tk0.00381975 - -
May-03 2022 Tk0.00897769 Tk0.00850152 Tk0.00900616 Tk0.00853458 - -
May-02 2022 Tk0.00853458 Tk0.00702686 Tk0.00853458 Tk0.00702686 Tk110 -
Apr-30 2022 Tk0.00338576 Tk0.00311864 Tk0.00349735 Tk0.0034533 - -
Apr-29 2022 Tk0.00345889 Tk0.00345121 Tk0.00346492 Tk0.00345797 - -
Apr-26 2022 Tk0.00352518 Tk0.00352518 Tk0.00746345 Tk0.0066731 - -
Apr-25 2022 Tk0.00745994 Tk0.0037283 Tk0.00745994 Tk0.00388476 Tk768 -
Apr-17 2022 Tk0.00775527 Tk0.00775527 Tk0.00775527 Tk0.00775527 - -
Apr-16 2022 Tk0.00775527 Tk0.00417 Tk0.00775527 Tk0.00417 Tk768 -
Dec-17 2021 Tk0.00226208 Tk0.00225962 Tk0.00226334 Tk0.00225962 - -

Historical and market price analysis of Cashme (CME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1727 days, from day 08-11-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.