Market Cap CA$3.31T 3.8%
Volume 24h CA$197.26B -26.85%
BTC % 50.37% 0.79%
ETH % 15.26% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Cashme CME

Cashme (CME) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.00005177 CA$0.0000511 CA$0.00005177 CA$0.0000511 CA$3 -
May-18 2022 CA$0.0000511 CA$0.00005041 CA$0.00005177 CA$0.00005177 CA$3 -
May-16 2022 CA$0.00004999 CA$0.00004999 CA$0.00005087 CA$0.00005087 - -
May-15 2022 CA$0.00005087 CA$0.00005075 CA$0.00005134 CA$0.00005134 - -
May-10 2022 CA$0.00004778 CA$0.00004741 CA$0.00004844 CA$0.00004741 - -
May-09 2022 CA$0.00004741 CA$0.00004724 CA$0.00004763 CA$0.00004763 - -
May-03 2022 CA$0.00011195 CA$0.00010602 CA$0.00011231 CA$0.00010643 - -
May-02 2022 CA$0.00010643 CA$0.00008763 CA$0.00010643 CA$0.00008763 CA$1 -
Apr-30 2022 CA$0.00004222 CA$0.00003889 CA$0.00004361 CA$0.00004306 - -
Apr-29 2022 CA$0.00004313 CA$0.00004303 CA$0.00004321 CA$0.00004312 - -
Apr-26 2022 CA$0.00004396 CA$0.00004396 CA$0.00009307 CA$0.00008321 - -
Apr-25 2022 CA$0.00009303 CA$0.00004649 CA$0.00009303 CA$0.00004844 CA$10 -
Apr-17 2022 CA$0.00009671 CA$0.00009671 CA$0.00009671 CA$0.00009671 - -
Apr-16 2022 CA$0.00009671 CA$0.000052 CA$0.00009671 CA$0.000052 CA$10 -
Dec-17 2021 CA$0.00002821 CA$0.00002817 CA$0.00002822 CA$0.00002817 - -

Historical and market price analysis of Cashme (CME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1727 days, from day 08-11-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36816 CAD.