Market Cap AR$2,153.01T 5.23%
Volume 24h AR$130.95T -2.58%
BTC % 50.56% 1.24%
ETH % 15.22% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 2 Seconds ago
Cashme CME

Cashme (CME) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$0.033219 AR$0.032792 AR$0.033219 AR$0.032792 AR$1,756 -
May-18 2022 AR$0.032792 AR$0.032352 AR$0.033219 AR$0.033219 AR$1,756 -
May-16 2022 AR$0.032079 AR$0.032079 AR$0.032644 AR$0.032644 - -
May-15 2022 AR$0.032644 AR$0.032569 AR$0.032946 AR$0.032946 - -
May-10 2022 AR$0.030662 AR$0.030421 AR$0.031085 AR$0.030421 - -
May-09 2022 AR$0.030421 AR$0.030313 AR$0.030565 AR$0.030565 - -
May-03 2022 AR$0.07184 AR$0.068029 AR$0.072068 AR$0.068294 - -
May-02 2022 AR$0.068294 AR$0.056229 AR$0.068294 AR$0.056229 AR$878 -
Apr-30 2022 AR$0.027093 AR$0.024955 AR$0.027986 AR$0.027633 - -
Apr-29 2022 AR$0.027678 AR$0.027616 AR$0.027726 AR$0.02767 - -
Apr-26 2022 AR$0.028208 AR$0.028208 AR$0.059723 AR$0.053398 - -
Apr-25 2022 AR$0.059695 AR$0.029834 AR$0.059695 AR$0.031086 AR$6,145 -
Apr-17 2022 AR$0.062058 AR$0.062058 AR$0.062058 AR$0.062058 - -
Apr-16 2022 AR$0.062058 AR$0.033368 AR$0.062058 AR$0.033368 AR$6,145 -
Dec-17 2021 AR$0.018101 AR$0.018081 AR$0.018111 AR$0.018081 - -

Historical and market price analysis of Cashme (CME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1727 days, from day 08-11-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.8935 ARS.