Market Cap CN¥17.74T 4.96%
Volume 24h CN¥1.07T -7.16%
BTC % 50.58% 1.18%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Cashme CME

Cashme (CME) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.00027385 CN¥0.00027034 CN¥0.00027385 CN¥0.00027034 CN¥14 -
May-18 2022 CN¥0.00027034 CN¥0.0002667 CN¥0.00027385 CN¥0.00027385 CN¥14 -
May-16 2022 CN¥0.00026446 CN¥0.00026446 CN¥0.00026911 CN¥0.00026911 - -
May-15 2022 CN¥0.00026911 CN¥0.0002685 CN¥0.00027161 CN¥0.00027161 - -
May-10 2022 CN¥0.00025277 CN¥0.00025079 CN¥0.00025626 CN¥0.00025079 - -
May-09 2022 CN¥0.00025079 CN¥0.0002499 CN¥0.00025198 CN¥0.00025198 - -
May-03 2022 CN¥0.00059224 CN¥0.00056083 CN¥0.00059412 CN¥0.00056301 - -
May-02 2022 CN¥0.00056301 CN¥0.00046355 CN¥0.00056301 CN¥0.00046355 CN¥7 -
Apr-30 2022 CN¥0.00022335 CN¥0.00020573 CN¥0.00023071 CN¥0.0002278 - -
Apr-29 2022 CN¥0.00022817 CN¥0.00022767 CN¥0.00022857 CN¥0.00022811 - -
Apr-26 2022 CN¥0.00023255 CN¥0.00023255 CN¥0.00049235 CN¥0.00044021 - -
Apr-25 2022 CN¥0.00049212 CN¥0.00024595 CN¥0.00049212 CN¥0.00025627 CN¥51 -
Apr-17 2022 CN¥0.0005116 CN¥0.0005116 CN¥0.0005116 CN¥0.0005116 - -
Apr-16 2022 CN¥0.0005116 CN¥0.00027508 CN¥0.0005116 CN¥0.00027508 CN¥51 -
Dec-17 2021 CN¥0.00014922 CN¥0.00014906 CN¥0.0001493 CN¥0.00014906 - -

Historical and market price analysis of Cashme (CME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1727 days, from day 08-11-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.